coinsprey

Market cap20 largest coins · 7 days

$3.07T1.00%Market cap
$15.14B24h volume
56.6%Bitcoin share
79 of 100coins up today
$2.77T$2.74T7 days agonow

Top gainersAll ›

Top losersAll ›

NewsAll ›

491 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
1BitcoinBTC$86,621.440.70%2.12%2.28%6.58%29.13%≥ $342.31M100$1.74T$3.72B20.09M BTC
2EthereumETH$2,722.690.54%1.26%1.42%8.58%39.67%≥ $215.15M100$332.44B$1.34B122.1M ETH
3TetherUSDT$1.00000.00%0.00%———≥ $151.18M100$188.24B$312.18M188.24B USDT
4BNB$796.200.41%1.20%2.13%9.79%33.06%≥ $40.66M98$110.67B$141.48M139M BNB
5XRP$1.520.69%2.25%0.11%4.79%49.98%≥ $83.95M100$91.24B$429.22M60B XRP
6SolanaSOL$122.200.51%1.98%0.53%17.57%47.52%≥ $118.95M100$71.89B$594.40M588.31M SOL
7USDC$1.00010.00%0.00%0.00%0.02%0.09%≥ $354.10M99$65.58B$1.39B65.57B USDC
8TRONTRX$0.33580.04%0.07%0.64%1.49%1.78%≥ $20.66M100$31.80B$50.38M94.7B TRX
9WhiteBIT TokenWBT$86.050.68%1.77%1.80%16.36%94.54%$457.62K89$25.25B$22.37M293.39M WBT
10ZcashZEC$1,362.872.13%4.19%14.81%43.05%970.42%≥ $29.61M99$22.35B$285.78M16.4M ZEC
11DogecoinDOGE$0.096740.00%4.10%0.59%10.16%62.53%≥ $34.90M99$14.61B$221.55M151B DOGE
12Wrapped BitcoinWBTC$86,572.720.66%2.16%2.32%6.71%29.15%$49.34M95$11.47B$4.25M132.52K WBTC
13MoneroXMR$550.060.58%0.74%0.28%5.70%70.24%≥ $7.71M98$10.15B$74.83M18.45M XMR
14ChainlinkLINK$14.280.46%1.02%1.77%20.69%36.53%≥ $15.94M100$9.71B$108.87M680M LINK
15CardanoADA$0.25681.93%4.93%0.35%16.15%70.33%≥ $21.81M99$9.24B$152.61M36B ADA
16StellarXLM$0.22331.26%3.44%3.03%21.01%45.04%$11.21M99$7.14B$51.09M32B XLM
17Bitcoin CashBCH$318.770.77%0.73%4.33%24.23%47.61%≥ $9.49M99$6.41B$37.19M20.1M BCH
18Near ProtocolNEAR$4.981.12%4.44%10.30%154.65%64.19%≥ $16.23M99$5.82B$321.75M1.17B NEAR
19Wrapped Binance Beacon ETHWBETH$3,014.030.54%1.22%1.49%8.81%38.04%$42.24M75$5.64B$2.55M1.87M WBETH
20LitecoinLTC$70.810.05%1.68%0.38%37.52%41.27%≥ $17.45M99$5.50B$122.71M77.68M LTC
21UniswapUNI$9.060.13%0.14%6.17%43.22%10.83%≥ $10.45M99$5.44B$79.07M600.48M UNI
22Canton NetworkCC$0.12830.50%4.17%6.16%13.51%—$4.18M97$4.91B$9.48M38.28B CC
23AvalancheAVAX$11.110.51%0.01%1.27%47.74%64.52%≥ $17.75M100$4.69B$65.67M422M AVAX
24HederaHBAR$0.10370.18%1.74%9.32%30.77%54.01%≥ $11.13M98$3.97B$40.33M38.25B HBAR
25Gram (prev. Toncoin)GRAM$1.540.20%1.52%6.05%12.05%—$4.71M99$3.90B$21.56M2.54B GRAM
26SuiSUI$1.210.46%2.65%4.92%54.59%66.17%≥ $16.33M99$3.64B$322.71M3.01B SUI
27Shiba InuSHIB$0.0000059691.25%4.10%0.82%10.33%52.85%$4.60M99$3.52B$27.09M589.26T SHIB
28QuantQNT$250.380.91%4.57%9.50%283.43%136.70%≥ $2.74M98$3.02B$155.63M12.07M QNT
29AaveAAVE$179.280.45%0.84%15.96%35.03%38.29%≥ $7.03M99$2.70B$91.81M15.04M AAVE
30BittensorTAO$305.370.77%0.84%6.90%35.30%4.96%≥ $9.00M99$2.25B$111.31M7.38M TAO
31MantleMNT$0.65650.25%1.79%2.60%15.43%65.88%$1.12M93$2.17B$8.60M3.3B MNT
32First Digital USDFDUSD$0.99930.00%0.01%0.00%0.01%0.16%$27.74M93$1.96B$10.45M1.96B FDUSD
33PolkadotDOT$1.210.27%1.92%4.09%35.72%72.07%≥ $6.07M99$1.93B$44.39M1.6B DOT
34PayPal USDPYUSD$0.99830.10%0.05%———$7.00M93$1.93B$1.89M1.93B PYUSD
35PepePEPE$0.0000043831.41%1.69%0.07%18.14%56.65%$13.23M97$1.84B$47.35M420.69T PEPE
36Internet ComputerICP$3.380.13%0.77%6.66%34.32%27.52%$6.07M99$1.62B$38.81M478.68M ICP
37JUSTJST$0.13980.19%0.42%11.52%30.47%325.07%$954.28K95$1.38B$10.04M9.9B JST
38Ethereum ClassicETC$8.970.34%1.51%6.36%18.19%55.01%$3.29M98$1.37B$9.18M153M ETC
39PAX GoldPAXG$4,145.610.02%0.05%3.04%7.52%6.75%≥ $8.50M97$1.21B$3.30M292.98K PAXG
40KASPAKAS$0.042660.61%0.27%12.22%43.02%46.96%$953.12K93$1.18B$4.90M27.74B KAS
41AlgorandALGO$0.13220.29%0.67%11.83%41.67%41.18%$5.48M98$1.10B$27.65M8.35B ALGO
42Render NetworkRENDER$1.980.35%0.13%3.39%34.43%45.21%$5.29M99$1.02B$12.01M517.7M RENDER
43Polygon Ecosystem TokenPOL$0.11020.26%0.30%10.28%16.74%54.25%$2.42M98$925.34M$9.98M8.4B POL
45Aerodrome FinanceAERO$0.86840.07%3.63%2.66%70.78%—$2.11M97$868.40M$27.93M999.97M AERO
46ArbitrumARB$0.20440.29%1.90%9.37%44.94%54.59%≥ $6.89M99$860.41M$46.52M4.21B ARB
47Injective ProtocolINJ$7.571.12%0.87%3.11%52.10%43.50%$3.98M98$748.77M$24.04M98.97M INJ
48PancakeswapCAKE$2.510.21%0.16%10.95%24.01%30.80%$1.49M95$746.59M$4.88M297.31M CAKE
49EthenaENA$0.24180.52%1.46%13.12%43.58%60.78%≥ $12.91M99$733.32M$136.68M3.03B ENA
50DashDASH$59.680.48%1.04%13.14%25.85%88.97%$3.19M98$721.85M$11.92M12.1M DASH
51VeChainVET$0.008840.44%1.92%4.84%30.56%62.70%$480.42K91$715.95M$4.00M80.99B VET
52Ondo FinanceONDO$0.49780.49%0.71%10.94%37.15%47.19%≥ $8.39M99$691.89M$78.56M1.39B ONDO
53CosmosATOM$1.750.03%1.85%6.68%16.37%59.03%≥ $3.12M98$685.15M$18.67M390.93M ATOM
54FilecoinFIL$1.05520.19%0.68%7.27%33.15%55.87%$4.11M99$653.60M$17.20M619.38M FIL
55RaydiumRAY$2.120.11%1.86%2.21%154.38%28.85%$1.59M96$615.71M$15.76M290.89M RAY
56Fetch.aiFET$0.2520.55%11.66%1.73%59.99%57.86%$5.11M99$614.94M$111.88M2.44B FET
57Pudgy PenguinsPENGU$0.0096181.29%4.33%5.47%10.46%69.86%$4.70M99$604.57M$31.37M62.86B PENGU
58StacksSTX$0.38980.36%1.68%14.96%41.70%37.13%$1.15M94$587.78M$17.21M1.51B STX
59Virtuals ProtocolVIRTUAL$0.84330.13%5.32%0.97%20.95%26.04%$2.30M97$555.89M$45.46M659.19M VIRTUAL
60NexoNEXO$0.85690.07%0.76%3.50%0.81%31.94%$769.44K76$553.70M$3.00M646.15M NEXO
61WorldcoinWLD$0.58120.31%3.25%4.58%46.98%56.60%$7.09M100$500.11M$125.85M860.55M WLD
63Curve DAO TokenCRV$0.37540.59%1.44%6.62%2.96%52.12%$4.39M99$474.37M$10.15M1.26B CRV
64JupiterJUP$0.33440.63%1.68%7.51%45.94%28.57%$2.29M97$451.38M$10.07M1.35B JUP
65AptosAPT$0.80290.10%0.21%6.43%33.15%85.06%$2.52M98$448.52M$16.09M558.64M APT
66Lido DAOLDO$0.4651.40%0.44%5.31%17.73%62.26%$1.92M96$416.69M$7.96M896.05M LDO
67Spx6900SPX$0.44160.77%0.27%1.20%27.41%68.52%$909.51K93$411.14M$5.55M930.94M SPX
68Bitcoin SVBSV$20.090.31%1.01%7.50%20.66%27.94%$268.62K90$403.66M$5.29M20.09M BSV
69PendlePENDLE$2.450.00%1.64%6.67%24.19%49.86%$2.83M97$389.01M$8.74M159.09M PENDLE
70Official TrumpTRUMP$2.050.36%0.50%3.68%14.00%73.83%$7.62M99$373.92M$53.22M182M TRUMP
71BitTorrent (New)BTT$3.761e-70.92%0.60%0.19%24.49%38.39%$215.62K89$371.22M$4.49M987.04T BTT
72TezosXTZ$0.3340.77%2.96%3.10%46.09%53.52%$1.27M93$341.56M$5.32M1.02B XTZ
73FlareFLR$0.0072530.64%1.23%0.23%4.16%71.02%$2.33M92$321.18M$1.53M44.28B FLR
74ImmutableXIMX$0.18410.63%0.37%2.97%46.59%76.52%$300.28K90$316.55M$4.08M1.72B IMX
75SeiSEI$0.074010.67%3.44%3.68%50.21%75.17%$4.02M99$311.40M$32.05M4.21B SEI
78MeteoraMET$0.3030.90%0.74%19.45%52.67%—$791.76K93$302.36M$5.82M997.74M MET
79BonkBONK$0.0000039351.82%3.75%4.93%26.12%81.14%$3.28M96$299.96M$15.60M76.23T BONK
80Maple FinanceSYRUP$0.25810.00%0.00%17.91%21.23%38.93%$1.26M94$298.09M$6.06M1.15B SYRUP
81Terra ClassicLUNC$0.000052750.37%0.62%5.79%1.13%7.56%$534.13K86$290.40M$1.93M5.51T LUNC
82ArweaveAR$4.411.11%1.85%7.89%68.56%27.80%$824.75K93$289.61M$4.44M65.65M AR
83Pyth NetworkPYTH$0.078040.05%0.25%7.70%40.33%51.29%$1.16M94$282.88M$4.85M3.62B PYTH
84FlokiFLOKI$0.000029374.46%7.28%2.66%14.91%69.91%$992.47K94$282.00M$10.14M9.6T FLOKI
85The GraphGRT$0.028850.90%1.74%17.99%67.44%66.34%$900.08K92$275.48M$3.65M9.55B GRT
86THORChainRUNE$0.80170.04%8.51%6.47%63.61%34.40%$907.14K92$273.94M$15.45M341.7M RUNE
87JasmyCoinJASMY$0.0054180.19%0.66%1.08%13.82%59.29%$680.98K91$267.62M$3.42M49.39B JASMY
88ConfluxCFX$0.054230.73%0.50%4.55%12.74%63.61%$1.10M91$261.42M$1.73M4.82B CFX
89DogwifhatWIF$0.2550.21%1.45%3.87%18.83%67.56%$2.09M95$254.71M$32.18M998.84M WIF
90Ethereum Name ServiceENS$6.830.64%0.19%3.07%19.26%68.78%$695.17K95$240.63M$2.96M35.21M ENS
92AkashAKT$0.78962.47%15.47%———$975.24K97$235.68M$26.41M298.48M AKT
93THETA$0.23180.78%2.11%0.48%29.55%69.34%$435.00K89$231.77M$2.87M1B THETA
94CelestiaTIA$0.47640.01%1.75%5.22%29.87%68.35%$2.93M98$228.32M$18.20M479.28M TIA
95OriginTrailTRAC$0.4570.08%1.56%24.02%34.45%11.17%$130.06K85$227.67M$5.37M498.18M TRAC
96CompoundCOMP$25.040.21%0.52%2.54%25.20%42.91%$1.16M91$222.07M$1.87M8.87M COMP
97Convex FinanceCVX$2.280.08%0.44%5.94%1.47%38.73%$212.82K87$222.05M$1.65M97.39M CVX
98KaiaKAIA$0.037430.22%0.35%4.85%24.36%75.74%$604.36K93$221.31M$2.03M5.91B KAIA
99Axie InfinityAXS$1.360.05%13.00%15.94%42.35%40.35%$1.09M97$214.39M$110.29M157.38M AXS
100IOTA$0.059240.15%6.76%16.62%45.20%68.92%$1.17M95$211.73M$30.35M3.57B IOTA
101LineaLINEA$0.0028750.47%1.74%3.04%11.61%89.63%$1.36M91$207.03M$1.80M72.01B LINEA
102DecentralandMANA$0.10330.05%1.60%12.15%34.49%70.09%$1.70M95$200.61M$18.01M1.94B MANA
104MinaMINA$0.15731.18%2.90%6.73%117.30%7.46%$1.31M93$189.23M$6.80M1.2B MINA
105FartcoinFARTCOIN$0.18410.26%4.45%6.51%8.69%72.41%$1.68M96$184.10M$8.54M1B FARTCOIN
106The SandboxSAND$0.07570.82%1.40%67.82%90.11%73.69%$1.07M93$184.02M$121.06M2.43B SAND