coinsprey
coinsprey
#CoinPriceLast 7 days1h24h7dDepth ±2%ConfidenceMarket cap24h volume
549FOREXhandle.fi$0.0003371+0.24%-10.32%——55$62.25K$304
540MODEMode$0.00007719-1.35%+0.07%——55$100.35K$1.72K
538NSDXNASDEX$0.0022630.00%+0.26%——55$133.38K$30
537HORDHord$0.000460.00%+1.92%——55$147.20K$6
536FISStafi$0.00177-0.19%+7.56%——56$154.72K$3.38K
532STRAXStratis$0.01123-0.23%-2.07%-0.20%$101.25K86$171.67K$445.50K
531RATINGRating$0.000070010.00%-0.55%——56$182.43K$82
530TRADEPolytrade$0.05434-1.47%+2.45%+7.65%$2.24K62$201.60K$166.25K
527GLINKGemlink$0.0018270.00%———55$218.04K$84
526NRGEnergi$0.008293-0.39%-0.72%-1.86%$2.32K55$223.02K$38.38K
524MUSEMuse$0.27470.00%0.00%——55$227.76K$16
522MOOVdotmoovs$0.0002964-4.36%-1.65%——55$248.95K$209
515TRMPTrumPOW$0.000001519+0.55%———56$299.20K$5.30K
511MTVMultiVAC$0.00009714+0.08%-0.10%—$5.27K57$348.49K$22.35K
506ZEUSZeus Network$0.00287+6.79%+25.88%—$6.51K66$480.72K$2.98M
504HACDHacash Diamond$3.95-0.69%———55$543.23K$2.63K
502CREOCreo Engine$0.006803-4.20%+45.93%+163.04%$1.85K62$682.65K$271.75K
501PRCLParcl$0.006148-0.73%-1.46%-1.95%$20.26K71$732.18K$37.84K
500SHIROShiro Neko$8.194e-10-0.12%-0.68%-9.55%$1.02K55$740.59K$32.87K
498CAPSTernoa$0.00035740.00%-0.39%——56$767.49K$352
496XNANeurai$0.00004414-0.82%-1.63%-1.80%$66261$775.05K$38.91K
495RXDRadiant$0.00003903+0.22%———55$808.64K$2.33K
493VINUVita Inu$9.077e-10+0.64%-3.82%-3.73%$4.99K66$816.53K$213.44K
490UOSUltra$0.003506-0.60%-3.15%—$2.86K75$932.41K$144.90K
488VSYSV Systems$0.000257+0.06%+1.23%+0.08%$16.87K73$976.08K$543.44K
487SAITOSaito$0.0003661-0.05%-0.86%——56$1.10M$2.95K
482CELLCellframe Network$0.04323-1.42%-9.98%+17.46%$2.48K59$1.28M$213.45K
480SIXSIX Network$0.00492-2.36%-2.58%-2.19%$1.52K58$1.35M$78.54K
478RAIRai Reflex Index$2.88-2.14%+0.24%——55$1.44M$872
477SISSymbiosis$0.01709-0.08%+2.85%-7.03%$2.84K57$1.47M$36.84K
476BCCOINBlackCardCoin$0.02146+3.27%+25.45%+11.16%$1.68K57$1.50M$116.76K
475TOWER$0.0001528+0.04%-1.26%+0.21%$5.85K56$1.53M$32.77K
473YFIIDFIMoney$39.43+0.26%-2.22%——62$1.57M$3.04K
471GMEEGAMEE$0.001002-0.43%-3.35%-7.40%$7.51K68$1.77M$137.16K
469HEROMetahero$0.00057730.00%-2.13%——55$1.87M$180
467TAITARS AI$0.004313+2.52%-2.84%+3.40%$13.31K66$1.89M$154.41K
466ACMAC Milan Fan Token$0.2836+0.24%+0.55%+0.55%$71.92K67$1.90M$304.84K
464LANALana$0.000549+11.16%———55$2.04M$375
463VAIVAIOT$0.005331-12.53%-35.32%—$20159$2.08M$387.75K
462MYROMyro$0.002244-0.07%-0.65%-0.80%$10.93K68$2.24M$96.18K
461NOMNomina$0.002404-1.35%-8.03%+17.54%$383.67K90$2.26M$9.74M
458JUVJuventus Fan Token$0.3287+0.48%+0.53%+2.41%$150.22K79$2.51M$361.64K
456SUSDsUSD$0.05871-0.83%+0.98%——55$2.56M$1.23K
454BARFC Barcelona FT$0.2807-0.32%+0.56%-0.82%$124.44K76$2.58M$383.74K
453RBNTRedbelly Network$0.002535-0.17%-3.00%+0.12%$5.41K58$2.60M$134.86K
452BOSONBoson Protocol$0.02123-0.29%-9.41%+5.23%$2.47K64$2.61M$27.90K
451PERPPerpetual Protocol$0.02127-0.05%-1.16%—$5.21K60$2.63M$36.20K
449SUKU$0.005502+0.07%+1.79%—$8.29K77$2.68M$15.15K
448AEAeternity$0.006099+1.19%+2.98%——55$2.70M$264
446SAGASaga$0.02525+2.74%+9.34%-6.24%$283.10K89$2.74M$20.32M
445OVR$0.04011-0.53%-0.67%+9.24%$12.94K68$2.76M$167.46K
444CITYManchester City Fan Token$0.3524+0.12%-0.41%-1.56%$125.76K78$2.85M$363.31K
443AZEROAleph Zero$0.008083+1.38%+1.88%-10.94%$3.04K55$2.88M$72.56K
439KDAKadena$0.009179+0.00%+1.49%——55$3.11M$1.90K
437PSGParis Saint-Germain$0.4583-0.05%-0.67%-1.01%$221.39K80$3.19M$404.73K
434SANTOSSantos FC Fan Token$0.521-0.10%+1.16%+1.17%$111.21K74$3.51M$457.57K
433KRLkryll$0.1458+0.31%+2.48%—$20.37K64$3.53M$109.64K
432ATSAlltoscan$0.05193-1.13%+0.36%+15.85%$5.15K62$3.55M$147.93K
431TLOSTelos$0.01843+0.14%+7.31%+20.55%$21.47K76$3.63M$298.62K
429GFIGoldfinch$0.03971+1.28%+0.65%—$4.94K58$3.71M$352.47K
428FORTHAmpleforth Governance Token$0.2802-0.65%-0.95%—$11.36K64$3.74M$637.56K
427GROKGrok$0.0005756-1.25%-4.19%-10.27%$98758$3.79M$68.24K
426RARIRarible$0.1554-0.43%+17.22%—$3.07K65$3.84M$1.59M
424PORTOFC Porto Fan Token$0.4561-0.03%+0.32%-0.41%$162.79K69$4.02M$227.16K
423ALPINEAlpine F1 Team Fan Token$0.3595-0.25%-0.58%+2.71%$151.21K81$4.08M$815.56K
422BGSCBugsCoin$0.0005799-1.89%-6.19%—$29.34K66$4.09M$86.83K
421BTSBitShares$0.00138+0.33%-1.52%-1.45%$6.11K55$4.13M$69.53K
420ASMAssemble Protocol$0.006165+0.20%+0.33%—$10.01K62$4.19M$208.00K
419NKN$0.006513+0.20%-0.27%—$8.23K58$4.23M$69.46K
418DYMDymension$0.01933-0.24%-2.27%+1.49%$117.40K83$4.28M$1.60M
417NIMNimiq$0.0002981+0.02%+0.13%——65$4.31M$1.96K
416SWAPTrustSwap$0.043920.00%-1.10%——56$4.39M$1.26K
415MDTMeasurable Data Token$0.007249-0.02%-2.57%—$13.53K61$4.40M$197.36K
414LATPlatON$0.0006359-1.04%-3.25%—$36.04K81$4.54M$919.75K
411HTRHathor$0.008835+0.38%+6.43%+21.76%$6.11K57$4.57M$112.48K
410BBBounceBit$0.009511-1.24%+0.34%-1.95%$250.47K84$4.63M$2.58M
409XRDRadix$0.0003426-0.30%-5.73%-19.99%$2.32K58$4.64M$91.84K
408MATH$0.02498+0.52%-4.72%—$9.74K58$4.64M$53.41K
405TNSRTensor$0.03908-0.19%-0.44%+2.56%$522.92K86$4.88M$1.51M
404BLZBluzelle$0.01044-0.30%-0.12%—$2.70K63$4.92M$51.78K
403FARMHarvest Finance$7.68+0.93%-2.99%—$5.73K56$5.16M$46.42K
402ALEPHAleph.im v2$0.0173-0.56%-5.09%+23.98%$11.04K71$5.31M$184.53K
401AIGensyn$0.02058+0.01%+0.69%+10.64%$1.06M79$5.38M$2.77M
400CTXCryptex Finance$0.6553+1.93%+2.13%—$19.20K58$5.41M$3.34M
399ASRAS Roma Fan Token$0.861+0.01%+0.10%+0.12%$67.34K82$5.48M$372.09K
397PXPPointPay$0.01857-0.06%0.00%-18.02%$3.79K62$5.57M$155.30K
396BRISEBitgert$1.556e-8-0.03%+0.57%+1.20%$28.46K73$5.64M$500.49K
395MAVMaverick Protocol$0.0116-0.83%-0.20%-3.40%$131.12K82$5.84M$520.84K
394ATMAtletico Madrid Fan Token$1.0406-0.22%+0.03%+0.45%$113.82K81$5.98M$699.78K
392WENWen$0.000006649-1.91%-7.84%-5.53%$1.24K58$6.02M$78.42K
391ALPHAlephium$0.06847+0.58%+6.66%+14.71%$5.94K70$6.16M$245.06K
390DAODAO Maker$0.02482+0.05%+0.22%+2.36%$9.22K71$6.23M$955.61K
389RSCResearchCoin$0.05383-0.05%+0.02%-6.38%$34.10K68$6.36M$66.21K
388THEThena$0.07362-0.15%+0.50%-4.76%$254.02K80$6.38M$603.24K
387ELAElastos$0.4002-0.12%+3.43%—$22.57K71$6.39M$195.82K
386ZCLZclassic$0.8694-0.28%———55$6.39M$1.80K
385USUALUsual$0.0131-0.31%+0.08%-11.39%$376.27K84$6.58M$719.02K
384DENTDent$0.00006596+0.47%+3.04%—$5.09K58$6.60M$32.66K
383ALCXAlchemix$2.68-0.61%-1.43%—$6.84K60$6.65M$26.09K
378USDDDecentralized USD$0.9998-0.06%-0.01%+0.28%$9.73M88$7.18M$450.18K