coinsprey
BTC$83,003.95+0.75%ETH$2,497.56-1.42%BNB$741.94-2.41%XRP$1.39-0.78%SOL$110.30-1.61%TRX$0.3326-0.56%STETH$2,494.34-0.97%ZEC$1,224.77+0.75%HYPE$85.54-0.13%DOGE$0.08488-2.33%WBTC$82,856.07+0.50%XMR$536.41-1.23%LINK$12.83-0.83%ADA$0.2379-3.79%LEO$8.89-0.04%XLM$0.1939-2.18%RAIN$0.01033-2.68%NEAR$4.84-3.44%BCH$275.62-6.67%WBETH$2,764.90-1.56%

Dog (Bitcoin) DOG

#212
$0.0009698+2.74%24h
$0.001012$0.0009065
7d agonow
Bitrue$181.33K20.0%Kraken$143.59K15.9%Gate$117.48K13.0%Koinbay$109.53K12.1%MEXC$79.91K8.8%
coinsprey
Market capderived$96.55M0.00% of the market
24h volumemeasured$536.88K0.56% of its market cap
Circulating supplyreported · Gate99.56B DOG
Depth ±2%≥ $68.06Kspread 0.619%
Price confidence78/100
Markets10on 8 exchanges

Price

24h7d30d1ymax
$0.0009698Oct 9, 01:32 PM UTC
$0.001012$0.0009065
Oct 2, 02:00 PM UTCOct 9, 01:32 PM UTC
1h-1.29%
24h+2.74%
7d+0.49%
30d-12.87%
1y-57.43%
Low (7d)$0.0009065
High (7d)$0.001012

Supply and value

Circulating supply99,556,701,031reported · Gate
Total supply99,999,555,097reported · LiveCoinWatch
Max supply100,000,000,000
Market cap$96.55Mderived
Fully diluted value$96.98Mderived · max supply
Volume / market cap0.56%
Share of all volume0.00%
Price confidence78/100medium10 of 17 markets on 8 exchanges · depth ±2% ≥ $68.06K · spread 0.619%Details
How this is computed · v0.22
Confidence over 7d: 69–82
Price sources, recorded hourly
Agreement86
Volume58
Depth38
Venues100
Bid/ask spread69
Freshness100
Concentration100
Markets counted10 of 17
Exchanges counted8
Cross-market dispersion0.286%
Observed price range1.21%
Median bid/ask spread0.619%
Depth ±2%≥ $68.06K · 100% of the price
Largest exchange26.7% of volume
Data age9 s – 10 s
Left out1 × price too far from the others, 3 × no volume in 24h, 2 × the orders in its book are under 1% of the volume it reports, 1 × its exchange is not counted, and a counted one trades this coin

About Dog (Bitcoin)

WebsiteX

Price sources · 10 markets on 8 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (DOG)24h volumeWeight in price
GateDOG/USDT0.0009713 USDT$0.0009713+0.15%+2.78%0.464%$19.66K123.91M$117.48K22%
MEXCDOG/USDT0.000975 USDT$0.000975+0.54%+3.37%0.715%$5.40K84.25M$79.91K15%
BingXDOG/USDT0.0009672 USDT$0.0009672-0.27%+2.21%0.279%$4.33K71.74M$67.83K13%
DigiFinexDOG/USDT0.000965 USDT$0.000965-0.49%—0.619%$7.78K63.25M$59.98K11%
BitgetDOG/USDT0.0009711 USDT$0.0009711+0.13%+2.24%0.970%$5.99K32.97M$31.27K5.8%
OurbitDOG/USDT0.000966 USDT$0.000966-0.39%+2.44%0.512%$2.86K10.08M$9.57K1.8%

Excluded markets · 7

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitrueDOG/USDT$0.00097+0.02%$181.33K$0$1.04K of orders in its book for $181.33K of reported volume
KoinbayDOG/USDT$0.000969-0.08%$109.53Kits exchange is not counted, and a counted one trades this coin
BigONEDOG/USDT$0.000929-4.21%$72.93K$0$69 of orders in its book for $72.93K of reported volume
Coins.phDOG/PHP$0.001307+34.73%$4.95Kprice too far from the others
Coins.phDOG/USDT$0.007061+628.09%$0no volume in 24h
PoloniexDOG/USDT$0.00053-45.35%$0no volume in 24h
VindaxDOG/USDT$0.01+931.14%$0no volume in 24h