coinsprey
BTC$85,469.93-0.37%ETH$2,684.22-0.98%BNB$778.43-1.08%XRP$1.50-0.44%SOL$120.37+0.13%TRX$0.3359-0.13%WBT$85.29+1.00%ZEC$1,350.74+1.15%DOGE$0.09348-1.98%WBTC$85,475.36-0.30%XMR$558.51-0.35%ADA$0.2698+1.37%LINK$13.91-0.26%XLM$0.2127-1.68%BCH$314.25-0.53%NEAR$5.06-2.35%WBETH$2,972.85-0.91%LTC$69.52-1.15%UNI$8.58-5.83%CC$0.1275+1.18%
Coins / Newton

Newton AB

#843
$0.0005725-2.02%24h
Market cap of the 20 largest coins, last 7 days
$2.76T$2.73T$2.71T
7 days agonow
coinsprey
Market capestimated~$56.58M0.00% of the market
24h volumemeasured$459.55K0.81% of its market cap
Circulating supply—max 100B
Depth ±2%$50.40Kspread 0.526%
Price confidence75/100
Markets5on 4 exchanges

Price

24h7d30d1ymax
$0.0005725Oct 6, 07:26 PM UTC
$0.000626$0.0005713
Sep 29, 08:00 PM UTCOct 6, 07:26 PM UTC
1h-0.04%
24h-2.02%
7d-6.76%
30d-39.99%
1y-93.15%
Low (7d)$0.0005713
High (7d)$0.000626

Supply and value

Circulating supply—
Total supply98,823,661,261reported · LiveCoinWatch
Max supply100,000,000,000
Market cap~$56.58Mestimated
Fully diluted value$57.25Mderived · max supply
Volume / market cap0.81%
Share of all volume0.00%
Price confidence75/100medium5 of 16 markets on 4 exchanges · depth ±2% $50.40K · spread 0.526%Details
How this is computed · v0.7
Confidence over 7d: 67–79
Price sources, recorded hourly
Agreement88
Volume55
Depth33
Venues85
Bid/ask spread74
Freshness100
Concentration100
Markets counted5 of 16
Exchanges counted4
Cross-market dispersion0.235%
Observed price range1.75%
Median bid/ask spread0.526%
Depth ±2%$50.40K · 100% of the price
Largest exchange45.3% of volume
Data age9 s – 9 s
Left out5 × its order book does not back the volume it reports, 6 × its exchange is not counted, and a counted one trades this coin

About Newton

WebsiteDiscordMediumWhitepaperXTelegram

Price sources · 5 markets on 4 exchanges

ExchangePairsLast pricePrice USDvs. our price24hBid/ask spreadDepth ±2%24h volume (AB)24h volumeWeight in price
HTXAB/USDT0.000571 USDT$0.000571-0.26%-1.38%0.526%$18.07K358.45M$208.26K45%
BitgetAB/USDT0.000573 USDT$0.000573+0.09%-3.05%0.174%$20.07K221.74M$130.18K28%
MEXCAB/USDT0.000581 USDT$0.000581+1.49%-2.02%0.172%$7411.91M$7.09K1.5%

Excluded markets · 11

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. our price24h volumeReason
XT.COMAB/USDT$0.000573+0.09%$77.33K$113 of orders in its book for $77.33K of reported volume
GateAB/USDT$0.000573+0.09%$64.48K$465 of orders in its book for $64.48K of reported volume
BingXAB/USDT$0.00058+1.31%$13.13Kits exchange is not counted, and a counted one trades this coin
DigiFinexAB/USDT$0.000569-0.61%$10.94Kits exchange is not counted, and a counted one trades this coin
BiconomyAB/USDT$0.000575+0.44%$8.44Kits exchange is not counted, and a counted one trades this coin
HotcoinAB/USDT$0.000568-0.78%$8.06Kits exchange is not counted, and a counted one trades this coin
WEEXAB/USDT$0.000582+1.66%$7.56K$4 of orders in its book for $7.56K of reported volume
LBankAB/USDT$0.00056-2.18%$2.07K$14 of orders in its book for $2.07K of reported volume
BTSEAB/USDT$0.000547-4.45%$1.93Kits exchange is not counted, and a counted one trades this coin
IndodaxAB/IDR$0.0005847+2.13%$959$0 of orders in its book for $959 of reported volume
BTSEAB/USD$0.000547-4.45%$292its exchange is not counted, and a counted one trades this coin