coinsprey
BTC$83,108.76+0.70%ETH$2,490.73-1.49%BNB$740.73-2.24%XRP$1.39-1.18%SOL$110.26-1.65%TRX$0.3325-0.56%STETH$2,491.95-0.79%ZEC$1,221.39+1.02%HYPE$85.59-0.56%DOGE$0.08484-2.62%WBTC$82,964.67+0.55%XMR$535.45-1.30%LINK$12.82-1.08%ADA$0.238-3.95%LEO$8.89-0.00%XLM$0.1932-2.82%RAIN$0.01027-2.87%NEAR$4.78-4.46%BCH$274.47-7.35%WBETH$2,758.08-1.52%

XBO.com

xbo.com ↗
$31.91M24h volume
$34.34M$31.91M
3h agonow
coinsprey
24h volume$31.91Mas reported by the exchange
Markets2952 used in prices
Coins1295.0 markets per coin
Data quality67/100
Typical spread—median across counted markets
API reads, 24h100.0%171 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$31.63Macross 223 measured markets of $10k a day or more
Estimated real volume$31.49M100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction1of 223: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

99% of volume trades on markets with sufficient order-book depth (291 of 292 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 604%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.15%, across 289 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

67/100
mediumHow this is computed · v0.23
Liquidity43
Integrity95
Reliability100
Breadth10
Markets counted2 of 295
Coins1
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$29.18K
Depth to volume5.37%
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.024%
API reads succeeded, 24h100.00% · 171 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
ETC/BTC0.00009993 BTC$8.31—8.02K$66.57Kautomated pattern: buy and sell sides alternate at random—
≥ $246.76Kwithin 5%≥ $246.76Kwithin 10%≥ $246.76K
≥ 371%—
IMX/USDT0.1836 USDT$0.1836—360.21K$66.13Kno contradiction—
$21.49Kwithin 5%≥ $22.73Kwithin 10%≥ $22.75K
32.5%—
ADA/USD0.2385 USD$0.2385—272.12K$64.90Kautomated pattern: buy and sell sides alternate at random—
≥ $7.33Mwithin 5%≥ $7.33Mwithin 10%≥ $7.33M
≥ 11292%—
BTC/USDC83,045.20 USDC$83,108.26—0.75$62.14Kautomated pattern: buy and sell sides alternate at random—
≥ $49.51Mwithin 5%≥ $49.51Mwithin 10%≥ $49.51M
≥ 79681%—
SHIB/USDT0.00000536 USDT$0.00000536—11.3B$60.56Kautomated pattern: buy and sell sides alternate at random—
≥ $190.08Kwithin 5%≥ $190.08Kwithin 10%≥ $190.08K
≥ 314%—
ETH/BTC0.029989 BTC$2,492.36—23.9$59.57Kautomated pattern: buy and sell sides alternate at random—
≥ $19.20Mwithin 5%≥ $19.20Mwithin 10%≥ $19.20M
≥ 32224%—
TRX/USDC0.33164 USDC$0.3319—179.15K$59.46Kautomated pattern: buy and sell sides alternate at random—
≥ $3.27Mwithin 5%≥ $3.27Mwithin 10%≥ $3.27M
≥ 5508%—
SYRUP/USDT0.2313 USDT$0.2313—255.31K$59.05Kno contradiction—
$43.79Kwithin 5%≥ $69.60Kwithin 10%≥ $69.60K
74.1%—
MON/USDT0.02515 USDT$0.02515—2.27M$57.18Kno contradiction—
$415.07Kwithin 5%≥ $417.89Kwithin 10%≥ $417.89K
726%—
QNT/USDT253.82 USDT$253.82—217.71$55.26Kno contradiction—
≥ $33.16Kwithin 5%≥ $33.16Kwithin 10%≥ $33.16K
≥ 60.0%—
FIL/USDT1.08 USDT$1.0804—50K$54.02Kno contradiction—
≥ $220.39Kwithin 5%≥ $220.39Kwithin 10%≥ $220.39K
≥ 408%—
USDC/CHF0.83128 CHF$0.9996—53.98K$53.96Kautomated pattern: buy and sell sides alternate at random—
≥ $49.23Mwithin 5%≥ $49.23Mwithin 10%≥ $49.23M
≥ 91239%—
LIT/USDT3.58 USDT$3.58—15.05K$53.93Kautomated pattern: buy and sell sides alternate at random—
≥ $123.73Kwithin 5%≥ $123.73Kwithin 10%≥ $123.73K
≥ 229%—
CFG/USDT0.13785 USDT$0.1379—389.18K$53.65Kno contradiction—
≥ $33.85Kwithin 5%≥ $33.85Kwithin 10%≥ $33.85K
≥ 63.1%—
POL/BTC0.00000121 BTC$0.1006—521.03K$52.40Kautomated pattern: buy and sell sides alternate at random—
$37.47Kwithin 5%≥ $227.24Kwithin 10%≥ $264.10K
71.5%—
XLM/EUR0.17235 EUR$0.193—268.86K$51.90Kautomated pattern: buy and sell sides alternate at random—
≥ $5.94Mwithin 5%≥ $5.94Mwithin 10%≥ $5.94M
≥ 11443%—
NEO/USDT2.38 USDT$2.38—21.61K$51.32Kno contradiction—
$35.34Kwithin 5%≥ $42.84Kwithin 10%≥ $42.84K
68.9%—
ADA/EUR0.21287 EUR$0.2384—213.37K$50.87Kautomated pattern: buy and sell sides alternate at random—
≥ $7.33Mwithin 5%≥ $7.33Mwithin 10%≥ $7.33M
≥ 14400%—
WLD/USDT0.4919 USDT$0.4919—102.08K$50.21Kautomated pattern: buy and sell sides alternate at random—
≥ $625.61Kwithin 5%≥ $625.61Kwithin 10%≥ $625.61K
≥ 1246%—
QTUM/USDT0.9257 USDT$0.9257—53.54K$49.56Kno contradiction—
$10.15Kwithin 5%≥ $13.83Kwithin 10%≥ $13.83K
20.5%—
TNSR/USDT0.03608 USDT$0.03608—1.35M$48.80Kno contradiction—
$27.67Kwithin 5%≥ $34.16Kwithin 10%≥ $34.16K
56.7%—
CAKE/USDT2.18 USDT$2.18—22.3K$48.53Kno contradiction—
≥ $23.77Kwithin 5%≥ $23.77Kwithin 10%≥ $23.77K
≥ 49.0%—
USD1/USDT1.00 USDT$1.0001—48.26K$48.27Kautomated pattern: buy and sell sides alternate at random—
≥ $2.77Mwithin 5%≥ $2.77Mwithin 10%≥ $2.77M
≥ 5738%—
XLM/USDC0.19327 USDC$0.1934—249.31K$48.22Kno contradiction—
≥ $3.82Mwithin 5%≥ $3.82Mwithin 10%≥ $3.82M
≥ 7931%—
GRASS/USDT0.6315 USDT$0.6315—73.46K$46.39Kno contradiction—
≥ $475.56Kwithin 5%≥ $475.56Kwithin 10%≥ $475.56K
≥ 1025%—
PAXG/USDT4,183.30 USDT$4,183.30—11.07$46.32Kautomated pattern: buy and sell sides alternate at random—
≥ $560.12Kwithin 5%≥ $560.12Kwithin 10%≥ $560.12K
≥ 1209%—
MNT/USDT0.5475 USDT$0.5475—84.6K$46.32Kno contradiction—
≥ $46.46Kwithin 5%≥ $46.68Kwithin 10%≥ $46.68K
≥ 100%—
FLUID/USDT2.06 USDT$2.06—22.12K$45.62Kno contradiction—
≥ $11.53Kwithin 5%≥ $11.53Kwithin 10%≥ $11.53K
≥ 25.3%—
UNI/USD7.34 USD$7.34—6.09K$44.69Kautomated pattern: buy and sell sides alternate at random—
≥ $1.41Mwithin 5%≥ $1.41Mwithin 10%≥ $1.41M
≥ 3146%—
ADA/BTC0.00000287 BTC$0.2385—186.9K$44.58Kautomated pattern: buy and sell sides alternate at random—
$708.84Kwithin 5%≥ $1.63Mwithin 10%≥ $1.63M
1590%—
LINEA/USDT0.002662 USDT$0.002662—16.66M$44.36Kno contradiction—
$43.77Kwithin 5%≥ $53.31Kwithin 10%≥ $53.31K
98.7%—
STX/USDT0.3895 USDT$0.3895—112.71K$43.90Kno contradiction—
≥ $26.86Kwithin 5%≥ $26.86Kwithin 10%≥ $26.86K
≥ 61.2%—
ALGO/USDC0.11681 USDC$0.1169—368.95K$43.13Kautomated pattern: buy and sell sides alternate at random—
$1.21Mwithin 5%≥ $1.21Mwithin 10%≥ $1.21M
2802%—
USDS/USDT1.00 USDT$1.0010—42.96K$43.00Kautomated pattern: buy and sell sides alternate at random—
$680.80Kwithin 5%$680.87Kwithin 10%$680.87K
1583%—
LINK/USDC12.81 USDC$12.82—3.33K$42.63Kautomated pattern: buy and sell sides alternate at random—
≥ $5.26Mwithin 5%≥ $5.26Mwithin 10%≥ $5.26M
≥ 12346%—
PYUSD/USDT1.00 USDT$1.0009—41.79K$41.83Kautomated pattern: buy and sell sides alternate at random—
$2.60Mwithin 5%$2.60Mwithin 10%$2.60M
6220%—
AUDIO/USDT0.01729 USDT$0.01729—2.36M$40.77Kno contradiction—
$9.97Kwithin 5%$13.97Kwithin 10%$16.60K
24.4%—
USDG/USDT1.00 USDT$1.0010—40.53K$40.57Kautomated pattern: buy and sell sides alternate at random—
≥ $20.96Mwithin 5%≥ $20.96Mwithin 10%≥ $20.96M
≥ 51663%—
AAVE/EUR150.20 EUR$168.22—236.7$39.82Kautomated pattern: buy and sell sides alternate at random—
≥ $4.05Mwithin 5%≥ $4.05Mwithin 10%≥ $4.05M
≥ 10173%—
PNUT/USDT0.04924 USDT$0.04924—799.41K$39.36Kno contradiction—
$52.24Kwithin 5%≥ $52.99Kwithin 10%≥ $52.99K
133%—
SPX/USDT0.3768 USDT$0.3768—102.68K$38.69Kno contradiction—
$39.97Kwithin 5%≥ $41.96Kwithin 10%≥ $41.96K
103%—
MANA/USDT0.09164 USDT$0.09164—420.34K$38.52Kno contradiction—
≥ $55.89Kwithin 5%≥ $55.89Kwithin 10%≥ $55.89K
≥ 145%—
LLYX/USDT1,180.79 USDT$1,180.79—32.55$38.43Kno contradiction—
$115.88Kwithin 5%$186.38Kwithin 10%$230.96K
301%—
RLUSD/USDT1.00 USDT$1.0009—36.82K$36.85Kautomated pattern: buy and sell sides alternate at random—
≥ $11.51Mwithin 5%≥ $11.51Mwithin 10%≥ $11.51M
≥ 31225%—
SPK/USDT0.02154 USDT$0.02154—1.68M$36.27Kno contradiction—
$144.21Kwithin 5%≥ $145.21Kwithin 10%≥ $145.25K
398%—
PUMP/USDT0.005512 USDT$0.005512—6.43M$35.45Kno contradiction—
≥ $251.56Kwithin 5%≥ $251.56Kwithin 10%≥ $251.56K
≥ 710%—
EURC/USDT1.12 USDT$1.12—31.53K$35.34Kautomated pattern: buy and sell sides alternate at random—
≥ $49.29Mwithin 5%≥ $49.29Mwithin 10%≥ $49.29M
≥ 139495%—
SAFE/USDT0.10617 USDT$0.1062—327.08K$34.73Kno contradiction—
≥ $50.40Kwithin 5%≥ $50.40Kwithin 10%≥ $50.40K
≥ 145%—
DYDX/USDT0.13398 USDT$0.134—258.42K$34.62Kno contradiction—
≥ $33.82Kwithin 5%≥ $33.82Kwithin 10%≥ $33.82K
≥ 97.7%—
SUSHI/USDT0.2283 USDT$0.2283—147.66K$33.71Kno contradiction—
$46.60Kwithin 5%≥ $48.67Kwithin 10%≥ $48.67K
138%—
AVNT/USDT0.13215 USDT$0.1322—253.38K$33.48Kno contradiction—
≥ $29.51Kwithin 5%≥ $29.51Kwithin 10%≥ $29.51K
≥ 88.1%—
TRX/EUR0.29718 EUR$0.3328—100.43K$33.43Kautomated pattern: buy and sell sides alternate at random—
≥ $4.11Mwithin 5%≥ $4.11Mwithin 10%≥ $4.11M
≥ 12291%—
SUI/USDC1.06 USDC$1.0583—31.55K$33.39Kno contradiction—
≥ $574.34Kwithin 5%≥ $574.34Kwithin 10%≥ $574.34K
≥ 1720%—
ENS/USDT6.18 USDT$6.18—5.4K$33.33Kno contradiction—
≥ $46.29Kwithin 5%≥ $46.29Kwithin 10%≥ $46.29K
≥ 139%—
OPN/USDT0.06187 USDT$0.06187—507.49K$31.40Kno contradiction—
$5.73Kwithin 5%$10.25Kwithin 10%$10.78K
18.2%—
EURC/USDC1.12 USDC$1.12—28.01K$31.38Kautomated pattern: buy and sell sides alternate at random—
≥ $74.21Mwithin 5%≥ $74.21Mwithin 10%≥ $74.21M
≥ 236495%—
SKY/USDT0.07684 USDT$0.07684—404.04K$31.05Kno contradiction—
≥ $246.29Kwithin 5%≥ $246.29Kwithin 10%≥ $246.29K
≥ 793%—
SHIB/USDC0.00000537 USDC$0.000005374—5.65B$30.36Kautomated pattern: buy and sell sides alternate at random—
$293.62Kwithin 5%≥ $294.39Kwithin 10%≥ $294.39K
967%—
TRX/USD0.33161 USD$0.3316—90.88K$30.14Kautomated pattern: buy and sell sides alternate at random—
≥ $4.11Mwithin 5%≥ $4.11Mwithin 10%≥ $4.11M
≥ 13627%—
THETA/USDT0.2159 USDT$0.2159—133.7K$28.87Kno contradiction—
$109.55Kwithin 5%≥ $110.02Kwithin 10%≥ $110.02K
380%—
AR/USDT4.10 USDT$4.10—6.88K$28.24Kno contradiction—
≥ $72.82Kwithin 5%≥ $72.82Kwithin 10%≥ $72.82K
≥ 258%—
FARTCOIN/USDT0.16121 USDT$0.1612—173.25K$27.93Kno contradiction—
≥ $46.56Kwithin 5%≥ $46.56Kwithin 10%≥ $46.56K
≥ 167%—
XLM/USD0.1929 USD$0.1929—144.16K$27.81Kautomated pattern: buy and sell sides alternate at random—
≥ $5.92Mwithin 5%≥ $5.92Mwithin 10%≥ $5.92M
≥ 21300%—
RSR/USDT0.001532 USDT$0.001532—17.67M$27.07Kno contradiction—
$69.58Kwithin 5%$71.39Kwithin 10%≥ $71.55K
257%—
ASTER/USDT0.6969 USDT$0.6969—36.48K$25.42Kautomated pattern: buy and sell sides alternate at random—
≥ $71.04Kwithin 5%≥ $71.04Kwithin 10%≥ $71.04K
≥ 279%—
BONK/USDT0.00000331 USDT$0.00000331—7.66B$25.34Kautomated pattern: buy and sell sides alternate at random—
≥ $167.51Kwithin 5%≥ $167.58Kwithin 10%≥ $167.58K
≥ 661%—
BNB/EUR661.94 EUR$741.34—33.95$25.17Kautomated pattern: buy and sell sides alternate at random—
≥ $9.93Mwithin 5%≥ $9.93Mwithin 10%≥ $9.93M
≥ 39450%—
HBAR/USDT0.09126 USDT$0.09126—270.53K$24.69Kno contradiction—
≥ $531.28Kwithin 5%≥ $531.28Kwithin 10%≥ $531.28K
≥ 2152%—
KMNO/USDT0.0348 USDT$0.0348—697.46K$24.27Kno contradiction—
$160.24Kwithin 5%≥ $207.04Kwithin 10%≥ $207.04K
660%—
IO/USDT0.14621 USDT$0.1462—165.64K$24.22Kno contradiction—
≥ $42.85Kwithin 5%≥ $42.85Kwithin 10%≥ $42.85K
≥ 177%—
USDT/GBP0.75563 GBP$1.0000—23.62K$23.62Kautomated pattern: buy and sell sides alternate at random—
≥ $31.63Mwithin 5%≥ $31.63Mwithin 10%≥ $31.63M
≥ 133921%—
EURC/EUR0.9999 EUR$1.12—20.9K$23.40Kautomated pattern: buy and sell sides alternate at random—
≥ $53.89Mwithin 5%≥ $53.89Mwithin 10%≥ $53.89M
≥ 230274%—
ME/USDT0.06907 USDT$0.06907—338.34K$23.37Kno contradiction—
≥ $63.89Kwithin 5%≥ $63.90Kwithin 10%≥ $63.90K
≥ 273%—
JTO/USDT0.5101 USDT$0.5101—45.63K$23.27Kno contradiction—
≥ $121.83Kwithin 5%≥ $121.83Kwithin 10%≥ $121.83K
≥ 523%—
XTZ/USDT0.2928 USDT$0.2928—79.3K$23.22Kno contradiction—
$448.37Kwithin 5%≥ $448.91Kwithin 10%≥ $448.91K
1931%—
NOT/USDT0.0004473 USDT$0.0004473—51.41M$23.00Kno contradiction—
≥ $17.63Kwithin 5%≥ $17.63Kwithin 10%≥ $17.63K
≥ 76.7%—
GAS/USDT1.32 USDT$1.32—17.25K$22.75Kautomated pattern: buy and sell sides alternate at random—
≥ $37.22Kwithin 5%≥ $42.19Kwithin 10%≥ $42.19K
≥ 164%—
YFI/USDT2,289.00 USDT$2,289.00—9.81$22.46Kno contradiction—
$19.08Kwithin 5%$22.96Kwithin 10%≥ $24.97K
84.9%—
LINK/USD12.84 USD$12.84—1.74K$22.40Kautomated pattern: buy and sell sides alternate at random—
≥ $5.96Mwithin 5%≥ $5.96Mwithin 10%≥ $5.96M
≥ 26607%—
QQQX/USDT752.81 USDT$752.81—29.44$22.16Kno contradiction—
$465.56Kwithin 5%≥ $610.93Kwithin 10%≥ $610.98K
2101%—
EIGEN/USDT0.2212 USDT$0.2212—97.45K$21.56Kautomated pattern: buy and sell sides alternate at random—
$91.52Kwithin 5%≥ $95.15Kwithin 10%≥ $95.15K
425%—
LPT/USDT1.70 USDT$1.70—12.56K$21.39Kno contradiction—
$34.05Kwithin 5%≥ $43.55Kwithin 10%≥ $43.55K
159%—
STABLE/USDT0.025088 USDT$0.02509—832.7K$20.89Kno contradiction—
$23.34Kwithin 5%≥ $24.38Kwithin 10%≥ $24.38K
112%—
DOS/USDT0.2296 USDT$0.2296—90.07K$20.68Kno contradiction—
$185.00Kwithin 5%≥ $186.62Kwithin 10%≥ $186.92K
895%—
TRX/BTC0.00000402 BTC$0.3341—60.94K$20.36Kautomated pattern: buy and sell sides alternate at random—
$2.94Mwithin 5%$4.04Mwithin 10%$5.38M
14446%—
BERA/USDT0.2112 USDT$0.2112—96.15K$20.31Kno contradiction—
$23.04Kwithin 5%≥ $24.41Kwithin 10%≥ $24.41K
113%—
BTC/USD83,052.90 USD$83,052.90—0.24$20.06Kautomated pattern: buy and sell sides alternate at random—
≥ $71.40Mwithin 5%≥ $71.40Mwithin 10%≥ $71.40M
≥ 355959%—
CP/USDT0.0104 USDT$0.0104—1.92M$20.00Kautomated pattern: buy and sell sides alternate at random—
$113.55Kwithin 5%≥ $119.46Kwithin 10%≥ $119.46K
568%—
PENGU/USDT0.008007 USDT$0.008007—2.34M$18.71Kno contradiction—
≥ $214.10Kwithin 5%≥ $214.10Kwithin 10%≥ $214.10K
≥ 1144%—
CHIP/USDT0.04825 USDT$0.04825—387.51K$18.70Kno contradiction—
≥ $196.71Kwithin 5%≥ $196.71Kwithin 10%≥ $196.71K
≥ 1052%—
FLR/USDT0.006939 USDT$0.006939—2.6M$18.04Kno contradiction—
≥ $189.87Kwithin 5%≥ $189.87Kwithin 10%≥ $189.87K
≥ 1052%—
ZORA/USDT0.006965 USDT$0.006965—2.59M$18.02Kno contradiction—
≥ $81.95Kwithin 5%≥ $81.98Kwithin 10%≥ $81.98K
≥ 455%—
FET/USDT0.2176 USDT$0.2176—82.72K$18.00Kno contradiction—
$116.26Kwithin 5%≥ $129.18Kwithin 10%≥ $129.18K
646%—
MASK/USDT0.4452 USDT$0.4452—40.09K$17.85Kno contradiction—
$12.32Kwithin 5%≥ $13.51Kwithin 10%≥ $13.51K
69.0%—
2Z/USDT0.03616 USDT$0.03616—481.39K$17.41Kno contradiction—
$73.68Kwithin 5%≥ $74.77Kwithin 10%≥ $74.77K
423%—
USDC/AUD1.43 AUD$0.9998—17.4K$17.40Kautomated pattern: buy and sell sides alternate at random—
≥ $22.54Mwithin 5%≥ $22.54Mwithin 10%≥ $22.54M
≥ 129548%—
CELO/USDT0.09377 USDT$0.09377—185.01K$17.35Kno contradiction—
≥ $25.25Kwithin 5%≥ $25.25Kwithin 10%≥ $25.25K
≥ 146%—
MMT/USDT0.1801 USDT$0.1801—96.21K$17.33Kno contradiction—
$34.94Kwithin 5%≥ $40.72Kwithin 10%≥ $40.72K
202%—
BTC/EUR74,166.60 EUR$83,063.00—0.2$16.97Kautomated pattern: buy and sell sides alternate at random—
≥ $76.84Mwithin 5%≥ $76.84Mwithin 10%≥ $76.84M
≥ 452792%—
BROCCOLI/USDT0.023304 USDT$0.0233—716.81K$16.70Kno contradiction—
$6.22Kwithin 5%$8.83Kwithin 10%≥ $10.20K
37.2%—