coinsprey
$1.51B24h volume
$1.59B$1.52B
4h agonow
coinsprey
24h volume$1.51Bas reported by the exchange
Markets49015 used in prices
Coins1532.7 markets per coin
Data quality51/100
Typical spread—median across counted markets
API reads, 24h100.0%257 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$1.52Bacross 424 measured markets of $10k a day or more
Estimated real volume$1.17B77% of reported
Median market100%of reported volume estimated real
Markets with a contradiction81of 424: a measurement contradicts the reported volume
Markets with automated patterns28two or more patterns; indicative only, no reduction
Order-book backingBacked

97% of volume trades on markets with sufficient order-book depth (465 of 489 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 16.6%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.08%, across 478 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

51/100
lowHow this is computed · v0.23
Liquidity4
Integrity85
Reliability100
Breadth39
Markets counted15 of 490
Coins15
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$191.60K
Depth to volume1.17%
Markets too far from other prices0.0%
Listings with no trade in 24h6.3%
Mean deviation from Coinsprey prices0.019%
API reads succeeded, 24h100.00% · 257 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
ALGO/USDT0.11732 USDT$0.1173-2.77%386.9K$45.88Kno contradiction—
$9.09Kwithin 5%$23.17Kwithin 10%≥ $43.08K
19.8%—
EGLD/USDT4.01 USDT$4.01-4.30%11.34K$44.83Kno contradiction—
$522within 5%$3.40Kwithin 10%$9.21K
1.16%—
BASECAT/USDT0.011448 USDT$0.01145-8.00%3.86M$44.65K$0100% of recent trades printed between best bid and ask, not against the order book—
$2.35Kwithin 5%$4.30Kwithin 10%$6.02K
5.27%—
TQQQX/USDT81.01 USDT$81.01-2.81%545.05$44.14Kno contradiction—
$12.60Kwithin 5%$19.13Kwithin 10%$26.36K
28.5%—
SUSHI/USDT0.229 USDT$0.229-3.98%195.18K$43.85Kno contradiction—
$12.26Kwithin 5%$20.23Kwithin 10%$31.96K
28.0%—
LITEON/USDT1,126.20 USDT$1,126.20+3.25%38.98$42.00K$0100% of recent trades printed between best bid and ask, not against the order book—
$28.13Kwithin 5%$40.71Kwithin 10%≥ $43.25K
67.0%—
DOLO/USDT0.02713 USDT$0.02713-6.16%1.52M$41.90Kno contradiction—
$55.10Kwithin 5%$154.59Kwithin 10%$243.74K
132%—
MSFTON/USDT534.82 USDT$534.82+0.08%79.19$41.89Kno contradiction—
$11.41Kwithin 5%$22.33Kwithin 10%$34.58K
27.2%—
MIRA/USDT0.04837 USDT$0.04837-1.93%887.71K$41.87Kno contradiction—
$171.38Kwithin 5%$197.84Kwithin 10%≥ $202.11K
409%—
QCOMON/USDT177.69 USDT$177.69+0.10%230.88$41.38Kautomated pattern: buy and sell sides alternate at random—
$5.53Kwithin 5%$42.14Kwithin 10%≥ $42.98K
13.4%—
IDOL/USDT0.00983 USDT$0.00983-1.11%4.24M$40.60Kno contradiction—
$3.40Kwithin 5%$7.31Kwithin 10%$12.88K
8.38%—
RIF/USDT0.08257 USDT$0.08257-0.84%496.38K$40.42Kautomated pattern: buy and sell sides alternate at random—
$29.25Kwithin 5%$29.81Kwithin 10%≥ $32.89K
72.4%—
ZORA/USDT0.007008 USDT$0.007008-2.98%5.77M$39.78Kautomated pattern: trade sizes are not naturally distributed—
$51.56Kwithin 5%≥ $91.06Kwithin 10%≥ $96.13K
130%—
TURTLE/USDT0.04099 USDT$0.04099-1.44%975.01K$39.34Kautomated pattern: buy and sell sides alternate at random—
$21.86Kwithin 5%$81.91Kwithin 10%$135.85K
55.6%—
UP/USDT0.1744 USDT$0.1744-13.06%212.04K$38.98Kno contradiction—
$1.57Kwithin 5%$5.95Kwithin 10%$12.29K
4.04%—
SOLV/USDT0.00384 USDT$0.003840.00%10.34M$38.89Kautomated pattern: buy and sell sides alternate at random—
$4.99Kwithin 5%$20.30Kwithin 10%$45.98K
12.8%—
BLUECHIP/USDT0.00707 USDT$0.00707+1.73%5.62M$38.29K$4.73Korder book holds $263 within 2% of its best prices against $38.29K of reported volumeautomated pattern: buy and sell sides alternate at random—
$263within 5%$890within 10%$2.24K
0.69%—
VANA/USDT1.02 USDT$1.0160-3.61%37.9K$37.82Kautomated pattern: buy and sell sides alternate at random—
$52.27Kwithin 5%$85.20Kwithin 10%$140.83K
138%—
SYRUP/USDT0.2311 USDT$0.2311+0.17%164.56K$37.57Kno contradiction—
$3.16Kwithin 5%$7.15Kwithin 10%≥ $12.58K
8.42%—
GOOGLON/USDT352.23 USDT$352.23-0.19%106.6$37.35Kno contradiction—
$42.95Kwithin 5%≥ $52.70Kwithin 10%≥ $52.70K
115%—
SKYAI/USDT0.03437 USDT$0.03437+1.27%1.1M$36.65Kautomated pattern: buy and sell sides alternate at random—
$9.31Kwithin 5%$16.96Kwithin 10%$28.85K
25.4%—
SUN/USDT0.01677 USDT$0.01677-1.18%2.15M$36.11Kautomated pattern: buy and sell sides alternate at random—
$4.24Kwithin 5%$9.37Kwithin 10%$14.83K
11.7%—
SLP/USDT0.000619 USDT$0.000619-4.48%57.95M$35.79Kautomated pattern: buy and sell sides alternate at random—
$8.19Kwithin 5%$32.44Kwithin 10%$56.43K
22.9%—
TIBBIR/USDT0.24 USDT$0.24+0.76%149.81K$34.70Kautomated pattern: buy and sell sides alternate at random—
$3.85Kwithin 5%$9.82Kwithin 10%$21.08K
11.1%—
PROVE/USDT0.1988 USDT$0.1988-3.26%172.63K$34.42Kautomated pattern: buy and sell sides alternate at random—
$8.99Kwithin 5%$24.56Kwithin 10%$39.35K
26.1%—
AT/USDT0.1398 USDT$0.1398+1.25%249.35K$34.06Kautomated pattern: buy and sell sides alternate at random—
$8.17Kwithin 5%$24.31Kwithin 10%$44.51K
24.0%—
BREV/USDT0.08271 USDT$0.08271-1.87%417.08K$34.05Kautomated pattern: buy and sell sides alternate at random—
$23.19Kwithin 5%$50.02Kwithin 10%$96.37K
68.1%—
EUL/USDT1.41 USDT$1.41-3.40%24.68K$33.88Kno contradiction—
$8.59Kwithin 5%$24.24Kwithin 10%$38.66K
25.4%—
COHRON/USDT308.71 USDT$308.71-4.29%106.51$33.68Kautomated pattern: buy and sell sides alternate at random—
$1.96Kwithin 5%$4.87Kwithin 10%$5.50K
5.81%—
EWYON/USDT177.58 USDT$177.58-0.91%187.96$33.36K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$20.33Kwithin 5%$29.97Kwithin 10%≥ $38.49K
60.9%—
YFI/USDT2,301.35 USDT$2,301.35-3.84%14.45$33.09Kno contradiction—
$9.75Kwithin 5%$22.87Kwithin 10%≥ $25.50K
29.5%—
STONKBROKER/USDT0.004929 USDT$0.004929+4.76%7.26M$32.91Kautomated pattern: buy and sell sides alternate at random—
$2.60Kwithin 5%$5.61Kwithin 10%$15.95K
7.91%—
NBISON/USDT222.16 USDT$222.16-3.55%144.79$32.44K$5.90K82% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$27.26Kwithin 5%$42.85Kwithin 10%≥ $67.61K
84.0%—
SKRSOL/USDT0.01619 USDT$0.01619-2.25%2M$32.30Kno contradiction—
$3.86Kwithin 5%$12.09Kwithin 10%$21.70K
11.9%0.00%
USTC/USDT0.005284 USDT$0.005284-2.83%6.12M$32.08Kno contradiction—
$7.10Kwithin 5%≥ $9.11Kwithin 10%≥ $9.11K
22.1%—
AXTION/USDT70.92 USDT$70.92-5.57%435.36$31.99Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$8.34Kwithin 5%$13.08Kwithin 10%$18.26K
26.1%—
RE/USDT0.4405 USDT$0.4405-4.28%72.84K$31.97Kno contradiction—
$53.07Kwithin 5%$121.72Kwithin 10%≥ $209.42K
166%—
INTCON/USDT106.12 USDT$106.12-4.25%296.43$31.97K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$4.35Kwithin 5%$7.41Kwithin 10%≥ $13.03K
13.6%—
WDCON/USDT393.73 USDT$393.73-2.95%79.97$31.74K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$15.16Kwithin 5%$18.57Kwithin 10%$27.00K
47.8%—
QUID/USDT0.06424 USDT$0.06424-1.52%474.16K$31.60Kno contradiction—
$11.77Kwithin 5%$20.34Kwithin 10%$31.77K
37.2%—
SNDKON/USDT1,618.29 USDT$1,618.29-2.33%19.33$31.51K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$6.77Kwithin 5%$11.21Kwithin 10%≥ $11.37K
21.5%—
TRUMP/USDC1.85 USDC$1.85-1.07%17.35K$31.32Kautomated pattern: buy and sell sides alternate at random—
$48.95Kwithin 5%$73.63Kwithin 10%$116.67K
156%—
GLWON/USDT154.64 USDT$154.64-3.30%198.86$30.91K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$18.87Kwithin 5%$28.26Kwithin 10%$39.97K
61.1%—
PYPLON/USDT55.86 USDT$55.86+1.80%554.26$30.71Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$6.70Kwithin 5%$11.63Kwithin 10%$15.31K
21.8%—
SOXLON/USDT142.16 USDT$142.16-7.53%209.91$30.68Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$6.50Kwithin 5%$13.82Kwithin 10%$22.90K
21.2%—
CFX/USDT0.04962 USDT$0.04962-4.10%616.14K$30.49K$5.08K83% of recent trades printed between best bid and ask, not against the order book—
$16.32Kwithin 5%$27.51Kwithin 10%≥ $29.67K
53.5%—
MANA/USDT0.0917 USDT$0.0917-6.26%321.88K$29.88Kno contradiction—
$25.85Kwithin 5%$48.37Kwithin 10%≥ $59.58K
86.5%—
WET/USDT0.05983 USDT$0.05983-2.97%502.05K$29.82Kno contradiction—
$6.92Kwithin 5%$14.58Kwithin 10%≥ $21.58K
23.2%—
CBRSON/USDT165.31 USDT$165.31-3.90%175.09$29.53K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$17.56Kwithin 5%$28.31Kwithin 10%$38.87K
59.5%—
DRAMON/USDT57.55 USDT$57.55-1.86%511.31$29.47K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.06Kwithin 5%$13.21Kwithin 10%$30.51K
10.4%—
GMX/USDT8.40 USDT$8.40+1.94%3.61K$29.26Kno contradiction—
$5.88Kwithin 5%$12.63Kwithin 10%$31.21K
20.1%—
TUT/USDT0.0223 USDT$0.0223-1.87%1.34M$29.24Kno contradiction—
$7.65Kwithin 5%$14.47Kwithin 10%≥ $20.32K
26.1%—
ALEO/USDT0.03089 USDT$0.03089+7.07%964.55K$29.08K$0100% of recent trades printed between best bid and ask, not against the order book—
$11.32Kwithin 5%$29.15Kwithin 10%$47.24K
38.9%—
NOT/USDT0.0004483 USDT$0.0004483-3.45%66.08M$28.87Kautomated pattern: buy and sell sides alternate at random—
$155.52Kwithin 5%$415.92Kwithin 10%$790.00K
539%—
BNC4/USDT5.13 USDT$5.13+0.98%5.6K$28.38Kautomated pattern: buy and sell sides alternate at random—
$688within 5%$1.55Kwithin 10%$4.53K
2.43%0.00%
PROS/USDT0.6627 USDT$0.6627-1.56%43.47K$28.32K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$8.51Kwithin 5%$19.90Kwithin 10%≥ $27.42K
30.1%—
IMX/USDT0.1837 USDT$0.1837+2.00%156.32K$28.22Kno contradiction—
$5.37Kwithin 5%$11.35Kwithin 10%$14.80K
19.0%—
WOOD/USDT0.004895 USDT$0.004895-2.78%5.69M$27.27Kautomated pattern: buy and sell sides alternate at random—
$1.60Kwithin 5%$3.34Kwithin 10%$5.95K
5.88%0.00%
PLTRON/USDT203.00 USDT$203.00+2.12%135.97$27.13Kno contradiction—
$36.46Kwithin 5%≥ $53.79Kwithin 10%≥ $56.15K
134%—
DELTA/USDT0.01048 USDT$0.01048-10.81%2.47M$26.80K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$1.02Kwithin 5%$3.23Kwithin 10%$4.84K
3.79%—
ORBIO/USDT0.04148 USDT$0.04148-12.38%650.38K$26.48Kautomated pattern: buy and sell sides alternate at random—
$2.81Kwithin 5%$5.46Kwithin 10%$7.67K
10.6%—
AUCTION/USDT3.70 USDT$3.70-0.56%7.13K$25.99Kautomated pattern: buy and sell sides alternate at random—
$22.14Kwithin 5%$32.37Kwithin 10%≥ $37.16K
85.2%—
DOS/USDT0.2259 USDT$0.2259-0.88%113.62K$25.76Kautomated pattern: buy and sell sides alternate at random—
$4.46Kwithin 5%$10.86Kwithin 10%$16.96K
17.3%—
AEON/USDT0.06661 USDT$0.06661+0.21%389.62K$25.26Kno contradiction—
$34.90Kwithin 5%$53.93Kwithin 10%$73.58K
138%—
GNO/USDT115.60 USDT$115.60-2.41%217$25.26Kno contradiction—
$5.25Kwithin 5%$7.29Kwithin 10%≥ $7.49K
20.8%—
IOST/USDT0.000828 USDT$0.000828-1.78%30.56M$25.09Kno contradiction—
$8.21Kwithin 5%$13.98Kwithin 10%≥ $16.63K
32.7%—
BNKR/USDT0.0003181 USDT$0.0003181-10.55%76.02M$25.00Kautomated pattern: buy and sell sides alternate at random—
$3.28Kwithin 5%$16.16Kwithin 10%$26.88K
13.1%—
B/USDT0.14613 USDT$0.1461-6.00%164.92K$24.36K$4.06K83% of recent trades printed between best bid and ask, not against the order book—
$8.10Kwithin 5%$33.24Kwithin 10%$41.31K
33.3%—
PIPPIN/USDT0.017089 USDT$0.01709-2.43%1.4M$23.52Kno contradiction—
$14.91Kwithin 5%$33.00Kwithin 10%$55.72K
63.4%—
YGG/USDT0.02577 USDT$0.02577-2.28%918.5K$23.22Kno contradiction—
$7.69Kwithin 5%$14.67Kwithin 10%≥ $15.48K
33.1%—
PAID/USDT0.004712 USDT$0.004712-1.87%5.17M$23.20Kautomated pattern: buy and sell sides alternate at random—
$2.60Kwithin 5%$4.37Kwithin 10%$6.70K
11.2%—
IAUON/USDT78.71 USDT$78.71+1.42%290.1$22.67Kautomated pattern: buy and sell sides alternate at random—
$32.66Kwithin 5%$92.54Kwithin 10%≥ $127.46K
144%—
MAON/USDT586.01 USDT$586.01+1.33%38.99$22.58Kautomated pattern: buy and sell sides alternate at random—
$13.65Kwithin 5%$48.63Kwithin 10%≥ $61.39K
60.4%—
NEWT/USDT0.04573 USDT$0.04573-1.93%495.55K$22.35Kno contradiction—
$6.28Kwithin 5%$23.20Kwithin 10%≥ $43.57K
28.1%—
TOWNS/USDT0.00179 USDT$0.00179-5.74%12.36M$22.10Kautomated pattern: buy and sell sides alternate at random—
$17.29Kwithin 5%$49.37Kwithin 10%$76.34K
78.2%—
FLOW/USDT0.03026 USDT$0.03026-5.35%722.52K$21.67Kno contradiction—
$1.59Kwithin 5%$5.81Kwithin 10%$22.59K
7.36%—
VELODROME/USDT0.03524 USDT$0.03524+0.23%605.48K$21.32Kno contradiction—
$30.23Kwithin 5%$40.10Kwithin 10%≥ $44.56K
142%—
HSK/USDT0.09692 USDT$0.09692+1.30%209.69K$20.16Kno contradiction—
$2.15Kwithin 5%$3.92Kwithin 10%$7.83K
10.7%—
CLO/USDT0.06077 USDT$0.06077-0.49%332.74K$19.74K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$1.21Kwithin 5%$1.32Kwithin 10%$2.17K
6.14%—
MOVE/USDT0.00884 USDT$0.00884-5.25%2.22M$19.67Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$17.86Kwithin 5%$59.67Kwithin 10%$99.81K
90.8%—
FRONG/USDT0.003105 USDT$0.003105+7.81%6.76M$19.52Kautomated pattern: buy and sell sides alternate at random—
$2.86Kwithin 5%$5.99Kwithin 10%$10.13K
14.7%—
LRCXON/USDT319.78 USDT$319.78-3.61%59$19.14Kautomated pattern: buy and sell sides alternate at random—
$431within 5%$1.16Kwithin 10%≥ $2.34K
2.25%—
MUSEBOOK/USDT0.0000189 USDT$0.0000189-19.23%943.29M$18.92Kautomated pattern: buy and sell sides alternate at random—
$192within 5%$1.18Kwithin 10%$1.85K
1.02%—
TURBO/USDT0.0009574 USDT$0.0009574-3.76%20.05M$18.78Kno contradiction—
$15.01Kwithin 5%≥ $20.98Kwithin 10%≥ $20.98K
79.9%—
BREW/USDT0.01075 USDT$0.01075-16.32%1.56M$18.30K$0100% of recent trades printed between best bid and ask, not against the order book—
$1.19Kwithin 5%$2.05Kwithin 10%$3.36K
6.51%—
AEVO/USDT0.02653 USDT$0.02653-0.45%695.21K$18.00Kno contradiction—
$15.67Kwithin 5%$37.95Kwithin 10%≥ $49.43K
87.0%—
PORTAL/USDT0.01596 USDT$0.01596-7.53%1.1M$17.84Kautomated pattern: buy and sell sides alternate at random—
$4.67Kwithin 5%$14.68Kwithin 10%$27.78K
26.2%—
PIPEDOG/USDT0.001141 USDT$0.001141-0.95%15.7M$17.79Kautomated pattern: buy and sell sides alternate at random—
$1.80Kwithin 5%$3.45Kwithin 10%$5.61K
10.1%—
SNX/USDT0.2306 USDT$0.2306-7.35%76.04K$17.65Kno contradiction—
$15.34Kwithin 5%$34.55Kwithin 10%≥ $37.52K
86.9%—
COSTON/USDT951.44 USDT$951.44+0.18%18.23$17.32Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$994within 5%$1.37Kwithin 10%$1.75K
5.74%—
CAT/USDT0.000002009 USDT$0.000002009-4.65%8.17B$16.44Kno contradiction—
$2.58Kwithin 5%$8.44Kwithin 10%$13.55K
15.7%—
LINEA/USDT0.002677 USDT$0.002677-2.26%6.2M$16.39Kno contradiction—
$3.78Kwithin 5%$9.70Kwithin 10%$11.61K
23.0%—
RSR/USDT0.001539 USDT$0.001539-5.18%10.69M$16.38Kautomated pattern: buy and sell sides alternate at random—
$17.37Kwithin 5%$31.32Kwithin 10%≥ $33.84K
106%—
ZIL/USDT0.003416 USDT$0.003416+0.03%4.93M$16.37K$0100% of recent trades printed between best bid and ask, not against the order book—
$2.33Kwithin 5%$13.71Kwithin 10%$23.91K
14.2%—
SAPIEN/USDT0.0698 USDT$0.0698-3.72%233.48K$16.21Kautomated pattern: buy and sell sides alternate at random—
$4.23Kwithin 5%$28.59Kwithin 10%$73.77K
26.1%—
SIREN/USDT0.04542 USDT$0.04542+2.21%366.71K$15.84Kno contradiction—
$3.79Kwithin 5%$11.50Kwithin 10%$18.89K
23.9%—
LMTS/USDT0.03948 USDT$0.03948-3.82%395.35K$15.71K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$1.21Kwithin 5%$4.19Kwithin 10%$7.89K
7.69%—
SHROOM/USDT0.00566 USDT$0.00566-12.92%2.61M$15.07Kautomated pattern: buy and sell sides alternate at random—
$296within 5%$2.06Kwithin 10%$2.43K
1.96%—
CTM/USDT0.2184 USDT$0.2184-2.37%69.5K$15.06Kno contradiction—
$602within 5%$1.90Kwithin 10%$7.10K
4.00%—
MEMERH/USDT0.01211 USDT$0.01211-3.27%1.26M$14.97Kautomated pattern: buy and sell sides alternate at random—
$1.37Kwithin 5%$3.79Kwithin 10%$5.52K
9.17%0.00%