coinsprey
BTC$83,275.79+0.76%ETH$2,499.96-1.27%BNB$742.95-2.08%XRP$1.39-1.04%SOL$110.58-1.50%TRX$0.3327-0.51%STETH$2,500.82-0.44%ZEC$1,225.90+1.29%HYPE$85.85-0.32%DOGE$0.08505-2.52%WBTC$83,126.15+0.63%XMR$536.86-1.08%LINK$12.88-0.79%ADA$0.2392-3.58%LEO$8.89+0.05%XLM$0.1935-2.70%RAIN$0.01029-2.99%NEAR$4.81-4.14%BCH$275.80-6.96%WBETH$2,767.95-1.32%

Hibt

www.hibt.com ↗
$1.51B24h volume
$1.59B$1.52B
4h agonow
coinsprey
24h volume$1.51Bas reported by the exchange
Markets49015 used in prices
Coins1532.7 markets per coin
Data quality51/100
Typical spread—median across counted markets
API reads, 24h100.0%257 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$1.52Bacross 424 measured markets of $10k a day or more
Estimated real volume$1.17B77% of reported
Median market100%of reported volume estimated real
Markets with a contradiction81of 424: a measurement contradicts the reported volume
Markets with automated patterns28two or more patterns; indicative only, no reduction
Order-book backingBacked

97% of volume trades on markets with sufficient order-book depth (465 of 489 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 16.6%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.08%, across 478 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

51/100
lowHow this is computed · v0.23
Liquidity4
Integrity85
Reliability100
Breadth39
Markets counted15 of 490
Coins15
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$191.60K
Depth to volume1.17%
Markets too far from other prices0.0%
Listings with no trade in 24h6.3%
Mean deviation from Coinsprey prices0.019%
API reads succeeded, 24h100.00% · 257 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
XSKHY/USDT170.85 USDT$170.85-2.37%691.38$118.69K$0100% of recent trades printed between best bid and ask, not against the order book—
$63.40Kwithin 5%$124.62Kwithin 10%≥ $126.01K
53.4%—
AIOZ/USDT0.11139 USDT$0.1114+3.06%1.11M$118.21Kautomated pattern: buy and sell sides alternate at random—
$10.79Kwithin 5%$14.01Kwithin 10%$28.03K
9.13%—
SLX/USDT0.05896 USDT$0.05896-2.58%2M$116.08Kautomated pattern: buy and sell sides alternate at random—
$3.90Kwithin 5%$8.90Kwithin 10%$16.87K
3.36%—
CSCOON/USDT118.35 USDT$118.35-0.48%981.09$115.39Kno contradiction—
$20.95Kwithin 5%$50.37Kwithin 10%≥ $72.31K
18.2%—
MCDON/USDT241.04 USDT$241.04+0.45%470.26$113.64Kautomated pattern: buy and sell sides alternate at random—
$18.06Kwithin 5%$73.83Kwithin 10%≥ $100.00K
15.9%—
XVS/USDT3.07 USDT$3.07-2.23%37.07K$113.03Kautomated pattern: buy and sell sides alternate at random—
$1.97Kwithin 5%$17.45Kwithin 10%$38.13K
1.75%—
DOGS/USDT0.00004312 USDT$0.00004312-2.71%2.55B$107.15Kno contradiction—
$16.29Kwithin 5%$24.27Kwithin 10%$30.45K
15.2%—
4/USDT0.016785 USDT$0.01679-1.68%6.74M$107.14Kautomated pattern: buy and sell sides alternate at random—
$6.86Kwithin 5%$14.91Kwithin 10%$26.69K
6.40%—
ARX/USDT0.26332 USDT$0.2633-5.58%402.43K$107.08Kautomated pattern: buy and sell sides alternate at random—
$2.55Kwithin 5%$5.72Kwithin 10%$9.81K
2.38%—
YB/USDT0.07792 USDT$0.07792-5.76%1.32M$106.03Kautomated pattern: buy and sell sides alternate at random—
$62.30Kwithin 5%$124.20Kwithin 10%$240.04K
58.8%—
ALLO/USDT0.251 USDT$0.251-1.49%430.33K$105.85Kautomated pattern: buy and sell sides alternate at random—
$16.36Kwithin 5%$28.61Kwithin 10%$52.39K
15.5%—
CBK/USDT0.1981 USDT$0.1981-3.03%503.07K$105.72Kno contradiction—
$9.00Kwithin 5%$19.81Kwithin 10%≥ $24.16K
8.52%—
1INCH/USDT0.0966 USDT$0.0966-1.53%1.11M$104.97Kautomated pattern: buy and sell sides alternate at random—
$5.34Kwithin 5%$13.53Kwithin 10%$21.13K
5.09%—
TNSR/USDT0.0363 USDT$0.0363-5.42%2.9M$104.63K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$24.90Kwithin 5%$87.04Kwithin 10%$129.12K
23.8%—
AXL/USDT0.0512 USDT$0.0512-1.35%2.06M$104.41Kno contradiction—
$5.37Kwithin 5%$19.35Kwithin 10%$33.75K
5.14%—
MAGMA/USDT0.2009 USDT$0.2009-6.77%516.64K$103.89Kno contradiction—
$4.54Kwithin 5%$7.43Kwithin 10%$18.38K
4.37%—
GSTOCK/USDT0.0078 USDT$0.0078+5.69%14.26M$102.80K$9.44Korder book holds $524 within 2% of its best prices against $102.80K of reported volumeautomated pattern: buy and sell sides alternate at random—
$524within 5%$831within 10%$1.41K
0.51%—
FOGO/USDT0.004647 USDT$0.004647-5.41%22.5M$102.33Kautomated pattern: buy and sell sides alternate at random—
$20.83Kwithin 5%$44.47Kwithin 10%$70.10K
20.4%—
CHR/USDT0.02194 USDT$0.02194-1.22%4.75M$101.22Kno contradiction—
$4.50Kwithin 5%$16.07Kwithin 10%$22.92K
4.45%—
BP/USDT1.25 USDT$1.25+20.30%93.5K$100.84Kautomated pattern: buy and sell sides alternate at random—
$9.82Kwithin 5%$17.93Kwithin 10%≥ $24.99K
9.74%—
POD/USDT0.5811 USDT$0.5811-5.14%163.42K$96.69K$12.89K87% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$8.37Kwithin 5%$21.11Kwithin 10%$36.82K
8.65%—
MON/USDT0.02503 USDT$0.02503+0.36%3.96M$95.93Kautomated pattern: buy and sell sides alternate at random—
$38.92Kwithin 5%$119.39Kwithin 10%$227.41K
40.6%—
M/USDT1.02 USDT$1.0175-3.70%93.45K$95.54Kno contradiction—
$14.27Kwithin 5%$37.28Kwithin 10%≥ $44.56K
14.9%—
STONK/USDT0.1454 USDT$0.1454-7.74%644.41K$94.92Kno contradiction—
$1.44Kwithin 5%$3.37Kwithin 10%$8.59K
1.52%—
GENIUS/USDT0.3304 USDT$0.3304+1.38%300.05K$93.61Kno contradiction—
$37.86Kwithin 5%$85.05Kwithin 10%≥ $127.98K
40.5%—
BRETT/USDT0.005231 USDT$0.005231-4.26%18.07M$93.09Kno contradiction—
$37.78Kwithin 5%$97.17Kwithin 10%≥ $110.77K
40.6%—
MARSCOIN/USDT0.09517 USDT$0.09517+0.15%1.01M$92.67Kno contradiction—
$5.13Kwithin 5%$9.22Kwithin 10%$14.86K
5.53%—
DEBIT/USDT2.12 USDT$2.12+15.67%43.86K$92.31Kno contradiction—
$8.02Kwithin 5%$13.13Kwithin 10%$21.19K
8.69%—
TSTBSC/USDT0.01726 USDT$0.01726-3.09%5.31M$92.04Kautomated pattern: buy and sell sides alternate at random—
$25.03Kwithin 5%$33.08Kwithin 10%$53.25K
27.2%—
TREE/USDT0.0429 USDT$0.0429-5.53%2.15M$91.48Kautomated pattern: buy and sell sides alternate at random—
$3.56Kwithin 5%$10.71Kwithin 10%$19.85K
3.89%—
0G/USDT0.2801 USDT$0.2801-6.16%321.98K$91.48Kautomated pattern: buy and sell sides alternate at random—
$69.53Kwithin 5%$183.81Kwithin 10%≥ $311.07K
76.0%—
BONER/USDT0.041668 USDT$0.04167-4.27%2.34M$91.15Kno contradiction—
$2.52Kwithin 5%$4.62Kwithin 10%$7.29K
2.76%—
GWEI/USDT0.019967 USDT$0.01997+3.44%4.93M$91.14Kautomated pattern: buy and sell sides alternate at random—
$2.23Kwithin 5%$6.37Kwithin 10%$10.66K
2.45%—
OPG/USDT0.1436 USDT$0.1436+2.50%639.61K$88.28Kautomated pattern: buy and sell sides alternate at random—
$18.71Kwithin 5%$38.00Kwithin 10%$53.89K
21.2%—
CROSS/USDT0.12905 USDT$0.1291-4.97%669.51K$87.68K$0100% of recent trades printed between best bid and ask, not against the order book—
$2.87Kwithin 5%$6.98Kwithin 10%$15.92K
3.28%—
PI/USDT0.08126 USDT$0.08126-1.73%1.06M$85.16K$10.64K88% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$7.44Kwithin 5%$29.01Kwithin 10%$61.60K
8.74%—
TAG/USDT0.0006429 USDT$0.0006429-7.35%131.53M$84.70K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals, trade sizes are not naturally distributed—
$4.46Kwithin 5%$11.03Kwithin 10%$24.52K
5.27%—
HMM/USDT0.01024 USDT$0.01024+13.02%9.77M$83.91K$13.77Korder book holds $765 within 2% of its best prices against $83.91K of reported volumeautomated pattern: buy and sell sides alternate at random—
$765within 5%$2.23Kwithin 10%$3.85K
0.91%—
MEGA/USDT0.04154 USDT$0.04154-3.64%2.03M$83.48Kno contradiction—
$83.78Kwithin 5%$89.95Kwithin 10%≥ $100.66K
100%—
LPT/USDT1.71 USDT$1.71-4.83%47.84K$83.22Kno contradiction—
$7.77Kwithin 5%$17.79Kwithin 10%$20.77K
9.34%—
RESOLV/USDT0.01775 USDT$0.01775-7.41%4.63M$83.11Kautomated pattern: buy and sell sides alternate at random—
$107.19Kwithin 5%$248.07Kwithin 10%$298.13K
129%—
BILL/USDT0.00939 USDT$0.00939-5.53%8.62M$81.63Kno contradiction—
$1.37Kwithin 5%$5.34Kwithin 10%$9.01K
1.68%—
EDEN/USDT0.06173 USDT$0.06173+2.92%1.33M$80.56Kautomated pattern: buy and sell sides alternate at random—
$25.59Kwithin 5%$52.60Kwithin 10%≥ $70.96K
31.8%—
PARTI/USDT0.03316 USDT$0.03316-0.84%2.36M$80.43Kautomated pattern: buy and sell sides alternate at random—
$51.61Kwithin 5%$103.89Kwithin 10%$164.74K
64.2%—
NEO/USDT2.38 USDT$2.38-1.57%33.89K$79.67Kautomated pattern: buy and sell sides alternate at random—
$10.11Kwithin 5%$19.58Kwithin 10%≥ $22.94K
12.7%—
01/USDT0.2327 USDT$0.2327-2.47%342.87K$78.24K$9.77Korder book holds $543 within 2% of its best prices against $78.24K of reported volumeautomated pattern: buy and sell sides alternate at random—
$543within 5%$1.59Kwithin 10%$2.45K
0.69%0.01%
CORE/USDT0.01925 USDT$0.01925-0.36%4.13M$77.01Kno contradiction—
$13.43Kwithin 5%$24.73Kwithin 10%$31.29K
17.4%—
PEOPLE/USDT0.007918 USDT$0.007918-3.67%10.01M$76.90Kno contradiction—
$7.99Kwithin 5%$26.52Kwithin 10%$44.72K
10.4%—
SPCXON/USDT163.45 USDT$163.45-1.68%466.06$76.77Kautomated pattern: buy and sell sides alternate at random—
$36.83Kwithin 5%$59.76Kwithin 10%≥ $72.74K
48.0%—
LA/USDT0.0612 USDT$0.0612-3.32%1.25M$75.13Kautomated pattern: buy and sell sides alternate at random—
$14.78Kwithin 5%$34.14Kwithin 10%$57.29K
19.7%—
CVXON/USDT218.63 USDT$218.63+0.87%340.85$74.03Kno contradiction—
$22.31Kwithin 5%$74.64Kwithin 10%≥ $101.62K
30.1%—
SPX/USDT0.3769 USDT$0.3769-0.03%203.34K$73.40Kautomated pattern: buy and sell sides alternate at random—
$32.54Kwithin 5%$58.01Kwithin 10%≥ $69.76K
44.3%—
JITOSOL/USDT144.28 USDT$144.28-1.84%506.05$72.17Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed—
$150.46Kwithin 5%$194.74Kwithin 10%≥ $205.17K
208%—
G/USDT0.004198 USDT$0.004198-3.56%17.33M$71.70Kno contradiction—
$29.17Kwithin 5%$77.23Kwithin 10%≥ $83.33K
40.7%—
KITE/USDT0.12306 USDT$0.1231-9.67%557.67K$70.87Kautomated pattern: buy and sell sides alternate at random—
$84.30Kwithin 5%$200.83Kwithin 10%≥ $307.96K
119%—
PLUME/USDT0.017995 USDT$0.018-2.23%3.93M$69.72Kautomated pattern: buy and sell sides alternate at random—
$11.40Kwithin 5%$23.11Kwithin 10%$39.78K
16.3%—
ONG/USDT0.08695 USDT$0.08695-0.03%807.27K$69.16K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$3.61Kwithin 5%$14.57Kwithin 10%$26.63K
5.22%—
XSOXS/USDT33.98 USDT$33.98+7.57%2.06K$69.06Kno contradiction—
$8.35Kwithin 5%$16.82Kwithin 10%$21.81K
12.1%—
RAIL/USDT2.55 USDT$2.55+5.85%28.58K$68.09Kautomated pattern: buy and sell sides alternate at random—
$2.89Kwithin 5%$7.41Kwithin 10%≥ $8.57K
4.24%—
VELVET/USDT0.07257 USDT$0.07257-0.26%908.74K$65.94Kno contradiction—
$34.34Kwithin 5%$102.00Kwithin 10%≥ $137.95K
52.1%—
KAITO/USDT0.309 USDT$0.309-2.55%215.23K$65.13Kno contradiction—
$28.81Kwithin 5%$74.62Kwithin 10%$151.45K
44.2%—
AIGENSYN/USDT0.01976 USDT$0.01976-3.47%3.32M$64.86Kno contradiction—
$10.08Kwithin 5%$13.98Kwithin 10%$20.68K
15.5%—
STO/USDT0.03906 USDT$0.03906-3.24%1.68M$64.82Kno contradiction—
$22.79Kwithin 5%$41.07Kwithin 10%$65.02K
35.2%—
AZTEC/USDT0.0148 USDT$0.0148-3.52%4.43M$64.59Kno contradiction—
$10.76Kwithin 5%$21.28Kwithin 10%$33.90K
16.7%—
IOTX/USDT0.003711 USDT$0.003711-3.89%16.77M$62.69K$0100% of recent trades printed between best bid and ask, not against the order book—
$4.51Kwithin 5%$10.64Kwithin 10%$22.90K
7.20%—
USUAL/USDT0.01199 USDT$0.01199-3.15%5.28M$62.53Kno contradiction—
$6.61Kwithin 5%$27.83Kwithin 10%$48.08K
10.6%—
CATI/USDT0.06491 USDT$0.06491-1.43%950.9K$62.52Kno contradiction—
$20.50Kwithin 5%$44.35Kwithin 10%≥ $57.06K
32.8%—
METAON/USDT723.33 USDT$723.33-0.04%85.52$61.87Kautomated pattern: buy and sell sides alternate at random—
$9.81Kwithin 5%$13.32Kwithin 10%$20.74K
15.9%—
SXT/USDT0.009074 USDT$0.009074-1.26%6.78M$60.91Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed—
$15.12Kwithin 5%$30.33Kwithin 10%$52.32K
24.8%—
ETH/BTC0.03 BTC$2,498.29-2.06%24.16$60.65Kno contradiction—
$617.37Kwithin 5%$1.28Mwithin 10%≥ $2.25M
1018%—
AMDON/USDT616.29 USDT$616.29-4.05%95.57$59.95Kno contradiction—
$82.15Kwithin 5%$124.99Kwithin 10%≥ $127.74K
137%—
UMA/USDT0.4167 USDT$0.4167+1.12%144.23K$57.16Kautomated pattern: buy and sell sides alternate at random—
$10.29Kwithin 5%$18.68Kwithin 10%≥ $20.47K
18.0%—
XCRWV/USDT82.54 USDT$82.54-3.51%690.01$57.06Kautomated pattern: trade sizes are not naturally distributed—
$19.95Kwithin 5%$28.46Kwithin 10%≥ $30.97K
35.0%—
ME/USDT0.06943 USDT$0.06943-1.17%819.66K$56.04Kno contradiction—
$17.58Kwithin 5%$55.11Kwithin 10%≥ $76.25K
31.4%—
QQQON/USDT753.46 USDT$753.46-0.80%73.34$55.32Kautomated pattern: buy and sell sides alternate at random—
$57.34Kwithin 5%≥ $69.41Kwithin 10%≥ $69.41K
104%—
COINON/USDT181.68 USDT$181.68+2.46%316.72$55.28Kautomated pattern: buy and sell sides alternate at random—
$51.97Kwithin 5%$80.45Kwithin 10%≥ $81.17K
94.0%—
BABYLON/USDT0.01329 USDT$0.013290.00%4.29M$55.18Kautomated pattern: buy and sell sides alternate at random—
$22.53Kwithin 5%$46.79Kwithin 10%$55.64K
40.8%0.00%
CRCLON/USDT87.23 USDT$87.23+8.63%675.35$54.99Kautomated pattern: buy and sell sides alternate at random—
$10.95Kwithin 5%$22.39Kwithin 10%≥ $23.96K
19.9%—
XSNXX/USDT14.36 USDT$14.36-4.84%3.79K$54.53Kautomated pattern: buy and sell sides alternate at random—
$875within 5%$2.57Kwithin 10%$5.16K
1.60%—
LSK/USDT0.24148 USDT$0.2415+0.41%228.83K$54.48Kno contradiction—
$7.30Kwithin 5%$22.32Kwithin 10%≥ $31.00K
13.4%—
XARM/USDT269.63 USDT$269.63-5.20%190.52$52.78Kno contradiction—
$26.98Kwithin 5%≥ $45.86Kwithin 10%≥ $45.86K
51.1%—
AVNT/USDT0.13287 USDT$0.1329-3.74%397.2K$52.65Kno contradiction—
$13.89Kwithin 5%$46.00Kwithin 10%≥ $79.01K
26.4%—
THE/USDT0.06668 USDT$0.06668-4.43%799.08K$52.45Kautomated pattern: buy and sell sides alternate at random—
$285.64Kwithin 5%$332.80Kwithin 10%≥ $379.83K
545%—
MANTA/USDT0.0617 USDT$0.0617-7.70%821.12K$52.01Kno contradiction—
$6.93Kwithin 5%$24.67Kwithin 10%$56.44K
13.3%—
BABAON/USDT111.25 USDT$111.25+3.43%477.02$51.79Kautomated pattern: buy and sell sides alternate at random—
$25.54Kwithin 5%$33.91Kwithin 10%$49.41K
49.3%—
MSTRON/USDT157.90 USDT$157.90+3.80%338.07$51.64Kno contradiction—
$24.15Kwithin 5%$40.95Kwithin 10%$57.98K
46.8%—
TRADOOR/USDT0.6483 USDT$0.6483-4.27%80.31K$51.24Kautomated pattern: buy and sell sides alternate at random—
$2.80Kwithin 5%$6.97Kwithin 10%≥ $8.79K
5.46%—
VEIL/USDT0.01789 USDT$0.01789+13.23%3.09M$51.00Kautomated pattern: buy and sell sides alternate at random—
$530within 5%$2.03Kwithin 10%$5.31K
1.04%—
MYX/USDT0.06422 USDT$0.06422-6.29%793.93K$50.50Kautomated pattern: buy and sell sides alternate at random—
$8.13Kwithin 5%$18.84Kwithin 10%≥ $31.92K
16.1%—
MASK/USDT0.4486 USDT$0.4486-4.02%113.4K$50.40Kno contradiction—
$3.84Kwithin 5%$8.80Kwithin 10%$16.62K
7.63%—
VEX/USDT0.002227 USDT$0.002227+8.32%26.3M$50.32Kautomated pattern: buy and sell sides alternate at random—
$721within 5%$1.41Kwithin 10%$2.80K
1.43%—
JTO/USDT0.5143 USDT$0.5143-7.93%96.05K$49.75Kno contradiction—
$6.82Kwithin 5%$14.71Kwithin 10%≥ $16.47K
13.7%—
XKORU/USDT17.89 USDT$17.89-3.82%2.8K$49.73Kno contradiction—
$859within 5%$1.46Kwithin 10%$2.92K
1.73%—
XBE/USDT273.34 USDT$273.34-3.37%180.09$49.26Kno contradiction—
$14.04Kwithin 5%≥ $27.18Kwithin 10%≥ $28.76K
28.5%—
MOVR/USDT1.96 USDT$1.96+5.62%26.31K$49.07Kautomated pattern: buy and sell sides alternate at random—
$33.51Kwithin 5%$71.70Kwithin 10%≥ $84.40K
68.3%—
XAUT/BTC0.05026 BTC$4,185.46+0.38%11.24$47.37Kautomated pattern: buy and sell sides alternate at random—
$253.21Kwithin 5%$559.83Kwithin 10%≥ $682.45K
535%—
XVG/USDT0.00277 USDT$0.00277-4.94%17.05M$47.31Kautomated pattern: buy and sell sides alternate at random—
$2.85Kwithin 5%$4.93Kwithin 10%≥ $5.86K
6.02%—
ZAMA/USDT0.07444 USDT$0.07444-3.30%627.65K$46.96Kautomated pattern: buy and sell sides alternate at random—
≥ $46.70Kwithin 5%≥ $49.59Kwithin 10%≥ $52.64K
≥ 99.4%—
XAAOI/USDT112.55 USDT$112.55-3.39%428.38$46.94Kno contradiction—
$42.15Kwithin 5%$74.64Kwithin 10%≥ $109.46K
89.8%—
ANSEMSOL/USDT0.13977 USDT$0.1398+1.53%346.85K$46.47K$6.72Korder book holds $373 within 2% of its best prices against $46.47K of reported volume—
$373within 5%$768within 10%$1.52K
0.80%0.00%