coinsprey
BTC$83,129.44+0.77%ETH$2,492.02-1.39%BNB$740.80-2.18%XRP$1.39-1.08%SOL$110.23-1.66%TRX$0.3325-0.55%STETH$2,492.24-0.78%ZEC$1,220.53+0.90%HYPE$85.61-0.54%DOGE$0.08482-2.60%WBTC$83,005.00+0.67%XMR$535.36-1.27%LINK$12.83-1.03%ADA$0.2381-3.91%LEO$8.89-0.00%XLM$0.1932-2.77%RAIN$0.01028-2.71%NEAR$4.78-4.50%BCH$274.32-7.37%WBETH$2,759.64-1.46%

Azbit

azbit.com ↗
$3.00B24h volume
$3.03B$3.00B
3h agonow
coinsprey
24h volume$3.00Bas reported by the exchange
Markets21237 used in prices
Coins365.9 markets per coin
Data quality59/100
Typical spread1.242%median across counted markets
API reads, 24h100.0%89 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$3.00Bacross 125 measured markets of $10k a day or more
Estimated real volume$2.92B97% of reported
Median market100%of reported volume estimated real
Markets with a contradiction19of 125: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

95% of volume trades on markets with sufficient order-book depth (148 of 162 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 32.9%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.10%, across 156 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.10%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

59/100
mediumHow this is computed · v0.23
Liquidity24
Integrity80
Reliability100
Breadth52
Markets counted37 of 212
Coins36
Typical bid/ask spread1.242%
Spread on its largest markets0.603%
Depth ±2%, markets read$57.86K
Depth to volume24.16%
Markets too far from other prices2.6%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.008%
API reads succeeded, 24h100.00% · 89 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
VSN/USDT0.04328 USDT$0.04328+0.91%951.51K$41.18Kno contradiction0.02%
$19.59Kwithin 5%$28.82Kwithin 10%≥ $29.76K
47.6%—
ZIMA/USDT0.3972 USDT$0.3972+0.10%100.79K$40.04Kno contradiction0.18%——0.00%
AT/USDT0.13822 USDT$0.1382+0.52%283.06K$39.13Kno contradiction0.86%
$3.95Kwithin 5%$7.15Kwithin 10%$7.37K
10.1%—
WIF/USDT0.2121 USDT$0.2121-4.37%178.71K$37.90Kno contradiction0.05%
$70.74Kwithin 5%$100.45Kwithin 10%≥ $101.62K
187%—
CNOTE/USDT375.00 USDT$375.00+4.17%97.99$36.74Kno contradiction4.08%——0.00%
KITE/USDT0.1225 USDT$0.1225-10.39%282.75K$34.64Kno contradiction0.16%
$50.80Kwithin 5%$67.20Kwithin 10%$67.62K
147%—
ANKR/USDT0.00459 USDT$0.00459-2.55%7.44M$34.14Kno contradiction0.22%
$15.08Kwithin 5%$35.35Kwithin 10%$62.00K
44.2%—
WLD/USDT0.4915 USDT$0.4915-4.49%68.11K$33.48Kno contradiction0.02%
$281.48Kwithin 5%≥ $241.61Kwithin 10%≥ $241.61K
841%—
BDAG/USDT0.00001868 USDT$0.00001868+3.95%1.55B$28.98Kno contradiction0.75%———
AXYC/USDT2.51 USDT$2.51-5.12%10.3K$25.89K$192order book holds $11 within 2% of its best prices against $25.89K of reported volume0.55%
$11within 5%$27within 10%$54
<0.1%0.00%
BEL/USDT0.1193 USDT$0.1193-3.56%182.26K$21.74Kno contradiction0.08%
$12.75Kwithin 5%$24.90Kwithin 10%≥ $26.66K
58.6%—
KCS/USDT7.53 USDT$7.53-1.67%2.87K$21.59Kno contradiction0.01%
≥ $78.36Kwithin 5%≥ $79.46Kwithin 10%≥ $79.46K
≥ 363%—
BLN/USDT36.99 USDT$36.99+2.30%523.69$19.37Kno contradiction2.27%——0.00%
PWRA/USDT0.21643 USDT$0.2164-0.32%89.01K$19.26K$740order book holds $41 within 2% of its best prices against $19.26K of reported volume0.41%
$41within 5%$73within 10%$128
0.21%0.00%
ENS/USDT6.20 USDT$6.20-6.15%2.59K$16.05Kno contradiction0.23%
$4.23Kwithin 5%$7.49Kwithin 10%$8.30K
26.3%—
APE/USDT0.1411 USDT$0.1411-5.30%102.99K$14.53Kno contradiction0.71%
$9.35Kwithin 5%$14.86Kwithin 10%$16.64K
64.4%—
LDO/USDT0.4207 USDT$0.4207-6.28%31.43K$13.22Kno contradiction0.12%
$7.29Kwithin 5%$19.62Kwithin 10%≥ $21.04K
55.1%—
WAVES/USDT0.2608 USDT$0.2608-1.14%48.63K$12.68Kno contradiction0.15%
$5.76Kwithin 5%$6.00Kwithin 10%$6.46K
45.4%—
SAND/USDT0.0678 USDT$0.0678-5.31%184.31K$12.50Kno contradiction0.15%
$4.39Kwithin 5%$7.45Kwithin 10%≥ $7.47K
35.1%—
ZIL/USDT0.003408 USDT$0.003408+0.24%3.34M$11.38Kno contradiction0.29%
$8.65Kwithin 5%$13.62Kwithin 10%$28.08K
76.0%—
DCP/USDT0.15185 USDT$0.1518+0.79%70.87K$10.76Kno contradiction0.79%——0.00%
NEX/USDT0.05859 USDT$0.05859-1.20%183.29K$10.74Kno contradiction1.59%
$443within 5%$631within 10%$865
4.13%—
HEI/USDT0.1214 USDT$0.1214-3.88%87.93K$10.67Kno contradiction0.08%
$22.63Kwithin 5%$49.71Kwithin 10%$53.48K
212%—
CNR/USDT0.00021434 USDT$0.0002143-16.92%48.94M$10.49K$1.01Korder book holds $56 within 2% of its best prices against $10.49K of reported volume0.88%
$56within 5%$131within 10%$193
0.53%0.00%
HAVA/USDT2.21 USDT$2.21+0.15%4.6K$10.16Kno contradiction1.78%
$173within 5%$287within 10%$497
1.70%0.00%
VIRTUAL/USDT0.713 USDT$0.713-4.88%13.59K$9.69Kunder $10k a day: figures only0.04%
$117.71Kwithin 5%≥ $123.09Kwithin 10%≥ $123.09K
1215%—
FTT/USDT0.245 USDT$0.245-0.12%38.4K$9.41Kunder $10k a day: figures only0.81%
$4.13Kwithin 5%$7.67Kwithin 10%$8.94K
43.9%—
SXT/USDT0.0078 USDT$0.0078+47.17%1.16M$9.04Kunder $10k a day: figures only32%———
UNI/BTC0.0000884 BTC$7.35-4.12%1.18K$8.68Kunder $10k a day: figures only0.23%
$6.89Kwithin 5%$15.96Kwithin 10%$31.56K
79.4%—
JUP/USDT0.3644 USDT$0.3644-1.22%23.59K$8.60Kunder $10k a day: figures only0.03%
$157.32Kwithin 5%≥ $190.24Kwithin 10%≥ $190.24K
1830%—
SVS/USDT2.45 USDT$2.450.00%3.31K$8.12Kunder $10k a day: figures only2.06%
$84within 5%$142within 10%$202
1.03%0.00%
TUSD/USDT0.9996 USDT$0.9996+0.14%7.05K$7.05Kunder $10k a day: figures only0.01%———
DOT/USDC1.17 USDC$1.17+5.22%5.92K$6.93Kunder $10k a day: figures only0.09%
$43.30Kwithin 5%$98.34Kwithin 10%$111.47K
624%—
PNUT/USDT0.0494 USDT$0.0494-2.18%136.6K$6.75Kunder $10k a day: figures only0.20%
$22.77Kwithin 5%$37.58Kwithin 10%$62.68K
337%—
DEXE/USDT1.81 USDT$1.81+0.33%3.57K$6.45Kunder $10k a day: figures only0.56%
$2.31Kwithin 5%$6.24Kwithin 10%≥ $10.06K
35.8%—
DMD/ETH0.00047706 ETH$1.19+0.11%5.34K$6.35Kunder $10k a day: figures only0.50%
$1.01Kwithin 5%$2.29Kwithin 10%$3.37K
15.9%—
MANA/USDT0.0918 USDT$0.0918-6.52%59.8K$5.49Kunder $10k a day: figures only0.02%
$114.53Kwithin 5%≥ $172.99Kwithin 10%≥ $172.99K
2086%—
MEME/USDT0.000549 USDT$0.000549-3.68%8.47M$4.65Kunder $10k a day: figures only0.18%
$16.49Kwithin 5%$39.86Kwithin 10%$72.14K
355%—
NEXO/USDT0.841 USDT$0.841+0.72%5.23K$4.40Kunder $10k a day: figures only0.24%
$18.16Kwithin 5%$42.40Kwithin 10%$79.38K
413%—
CHZ/USDT0.01511 USDT$0.01511-3.45%281.24K$4.25Kunder $10k a day: figures only0.07%
$72.69Kwithin 5%$147.40Kwithin 10%$148.17K
1711%—
PYTH/USDT0.08597 USDT$0.08597+5.27%48.11K$4.14Kunder $10k a day: figures only0.01%
$178.92Kwithin 5%≥ $208.14Kwithin 10%≥ $208.14K
4326%—
YES/USDT0.863 USDT$0.863+0.70%4.78K$4.12Kunder $10k a day: figures only0.70%
$44.07Kwithin 5%$44.07Kwithin 10%$44.07K
1069%0.00%
CAT/USDT0.000002004 USDT$0.000002004-4.98%1.99B$3.98Kunder $10k a day: figures only0.35%
$1.42Kwithin 5%$2.85Kwithin 10%$3.41K
35.7%—
GRASS/USDT0.6333 USDT$0.6333+3.97%5.42K$3.43Kunder $10k a day: figures only0.13%
$436.03Kwithin 5%$437.53Kwithin 10%≥ $439.34K
12697%—
FARTCOIN/USDT0.1627 USDT$0.1627+2.20%21.03K$3.42Kunder $10k a day: figures only0.12%
$92.71Kwithin 5%$98.14Kwithin 10%≥ $102.94K
2710%—
SPX/USDT0.375 USDT$0.375-0.21%8.64K$3.24Kunder $10k a day: figures only0.61%
$20.43Kwithin 5%$28.32Kwithin 10%≥ $34.32K
631%—
VVV/USDT22.04 USDT$22.04-4.43%134.69$2.97Kunder $10k a day: figures only0.10%
$69.96Kwithin 5%≥ $83.96Kwithin 10%≥ $88.21K
2357%—
PORTAL/USDT0.01601 USDT$0.01601-7.24%175.39K$2.81Kunder $10k a day: figures only0.06%
$14.19Kwithin 5%$32.33Kwithin 10%$49.84K
505%—
SIGNA/USDT0.00076071 USDT$0.0007607+0.61%3.39M$2.58Kunder $10k a day: figures only2.53%
$112within 5%$147within 10%$163
4.33%0.00%
HAMSPACE/USDT0.066322 USDT$0.066320.00%37.25K$2.47Kunder $10k a day: figures only3.36%——0.00%
SHIB/USDT0.00000537 USDT$0.00000537-0.92%456.2M$2.45Kunder $10k a day: figures only0.19%
$87.12Kwithin 5%$160.85Kwithin 10%$428.21K
3556%—
PLUME/USDT0.01793 USDT$0.01793-3.39%132.22K$2.37Kunder $10k a day: figures only0.06%
$178.23Kwithin 5%≥ $198.86Kwithin 10%≥ $199.93K
7518%—
XVS/USDT3.06 USDT$3.06-1.83%743.89$2.28Kunder $10k a day: figures only0.33%
$1.82Kwithin 5%$4.01Kwithin 10%≥ $4.90K
79.9%—
HMSTR/USDT0.000159 USDT$0.000159-3.05%13.3M$2.11Kunder $10k a day: figures only0.63%
$737within 5%$864within 10%$1.12K
34.8%—
ATA/USDT0.00072 USDT$0.00072+2.86%2.92M$2.10Kunder $10k a day: figures only1.40%
$236within 5%$254within 10%$397
11.2%—
MDR/USDT0.007341 USDT$0.007341+0.56%260.88K$1.92Kunder $10k a day: figures only128%
$22within 5%$26within 10%$44
1.15%0.00%
METIS/USDT3.33 USDT$3.33-2.92%495.83$1.65Kunder $10k a day: figures only0.60%
$3.80Kwithin 5%$5.46Kwithin 10%$6.17K
230%—
ADA/USDC0.2386 USDC$0.2388-4.06%6.64K$1.59Kunder $10k a day: figures only0.04%
$199.44Kwithin 5%$295.00Kwithin 10%$313.13K
12581%—
FIL/USDT1.07 USDT$1.0726-1.68%1.44K$1.55Kunder $10k a day: figures only0.08%
$70.90Kwithin 5%≥ $71.26Kwithin 10%≥ $71.26K
4580%—
EUD/USDT0.1 USDT$0.10.00%15.4K$1.54Kunder $10k a day: figures only1.24%
$714within 5%$714within 10%$886
46.4%0.00%
USTT/USDT1.00 USDT$1.00000.00%1.48K$1.48Kunder $10k a day: figures only0.01%
$2.41Kwithin 5%$2.41Kwithin 10%$2.41K
162%0.00%
ORCA/USDT2.40 USDT$2.40-9.47%604.65$1.45Kunder $10k a day: figures only0.28%
$19.66Kwithin 5%$20.16Kwithin 10%$20.47K
1355%—
STRK/USDT0.07151 USDT$0.07151+16.07%20.08K$1.44Kunder $10k a day: figures only0.01%
$219.51Kwithin 5%≥ $225.56Kwithin 10%≥ $225.71K
15286%—
DOGS/USDT0.00004295 USDT$0.00004295-2.61%33.07M$1.42Kunder $10k a day: figures only0.23%
$26.27Kwithin 5%$41.01Kwithin 10%$48.01K
1849%—
AXS/USDT1.16 USDT$1.16-4.14%1.17K$1.36Kunder $10k a day: figures only0.09%
$43.10Kwithin 5%$95.28Kwithin 10%$128.66K
3174%—
SIGNA/LTC0.00001109 LTC$0.0007065-1.25%1.91M$1.35Kunder $10k a day: figures only8.70%
$1within 5%$2within 10%$2
<0.1%0.00%
COE/USDT0.0033966 USDT$0.003397+0.11%346.73K$1.18Kunder $10k a day: figures only0.36%——0.00%
PLLD/USDT0.69682 USDT$0.6968+0.29%1.57K$1.09Kunder $10k a day: figures only3.00%
$100within 5%$129within 10%$159
9.14%—
SSV/USDT2.81 USDT$2.81-4.42%373.35$1.05Kunder $10k a day: figures only0.35%
$30.10Kwithin 5%$30.34Kwithin 10%$30.83K
2869%—
RPL/USDT1.77 USDT$1.77-3.28%579.26$1.03Kunder $10k a day: figures only12%
$291within 5%$298within 10%$298
28.3%—
SKY/USDT0.07667 USDT$0.07667+0.09%13.2K$1.01Kunder $10k a day: figures only0.05%
$148.88Kwithin 5%$165.88Kwithin 10%$169.21K
14709%—
JASMY/USDT0.004778 USDT$0.004778-1.48%183.21K$875under $10k a day: figures only0.06%
$103.25Kwithin 5%$149.69Kwithin 10%$153.21K
11795%—
SOARX/USDT0.00142 USDT$0.00142+9.23%615.78K$874under $10k a day: figures only8.82%
$2within 5%$4within 10%$5
0.18%0.00%
PIXEL/USDT0.00581 USDT$0.00581-1.53%128.75K$748under $10k a day: figures only0.17%
$11.91Kwithin 5%$27.86Kwithin 10%$51.98K
1593%—
XPHX/USDT0.001133 USDT$0.0011330.00%640.9K$726under $10k a day: figures only6.57%
$23within 5%$23within 10%$29
3.19%0.00%
HNT/USDT0.508 USDT$0.508+0.59%1.36K$690under $10k a day: figures only0.39%
$42.47Kwithin 5%$45.37Kwithin 10%$70.39K
6152%—
VCC/USDT0.000011 USDT$0.000011+4.46%61.51M$677under $10k a day: figures only4.37%
$9within 5%$16within 10%$304
1.26%—
AIAV/USDT0.000701 USDT$0.000701-3.18%750.34K$526under $10k a day: figures only7.69%
$7within 5%$7within 10%$7
1.24%—
AIOZ/USDT0.11141 USDT$0.1114+2.34%2.62K$292under $10k a day: figures only0.26%
$31.46Kwithin 5%≥ $42.55Kwithin 10%≥ $44.37K
10784%—
EPIC/USDT0.465 USDT$0.465-1.27%568.98$265under $10k a day: figures only1.07%
$8.49Kwithin 5%$8.55Kwithin 10%$9.02K
3211%—
ANIME/USDT0.003056 USDT$0.003056-2.55%84.35K$258under $10k a day: figures only0.10%
$55.01Kwithin 5%$94.69Kwithin 10%$113.57K
21341%—
AZUM/USDT0.00017639 USDT$0.00017640.00%1.37M$242under $10k a day: figures only96%
$53within 5%$60within 10%$60
22.0%0.00%
ZPT/USDT0.000000285 USDT$2.850e-7+1.06%746.01M$213under $10k a day: figures only1.06%——0.00%
ADM/USDT0.01265 USDT$0.01265+0.32%15.52K$196under $10k a day: figures only1.06%
$29within 5%$46within 10%$66
14.9%—
GCV/USDT0.0000165 USDT$0.00001650.00%7.2M$119under $10k a day: figures only160%———
UMA/USDT0.39 USDT$0.39-2.50%300.91$117under $10k a day: figures only2.47%
$192within 5%$315within 10%$526
164%—
GMT/USDT0.008 USDT$0.008-1.23%11.72K$94under $10k a day: figures only1.24%———
SNCT/USDT0.5 USDT$0.5+900.00%162.54$81under $10k a day: figures only———0.00%
PENGU/USDT0.008055 USDT$0.008055-5.68%9.76K$79under $10k a day: figures only0.07%———
MOVE/USDT0.008836 USDT$0.008836-4.99%8.82K$78under $10k a day: figures only1.14%———
CRO/USDT0.06098 USDT$0.06098+12.78%1.2K$73under $10k a day: figures only0.74%———
BTT/USDT0.0000003642 USDT$3.642e-7+0.28%135.86M$49under $10k a day: figures only0.11%———
UNIVERSE/USDT0.00057368 USDT$0.0005737+0.73%79.36K$46under $10k a day: figures only————
KAITO/USDT0.30719 USDT$0.3072-3.18%147.07$45under $10k a day: figures only0.87%———
AC/USDT49.40 USDT$49.40+23.50%0.58$28under $10k a day: figures only18%———
MUBARAK/USDT0.07499 USDT$0.07499+4.73%378.71$28under $10k a day: figures only0.15%———
GALA/USDT0.002224 USDT$0.002224-4.55%11.82K$26under $10k a day: figures only0.45%———
FET/USDT0.2167 USDT$0.2167-6.64%99.74$22under $10k a day: figures only0.09%———
AZ/USDT0.00000095 USDT$9.500e-70.00%22.52M$21under $10k a day: figures only57%——0.00%
EKA/USDT0.000189 USDT$0.0001890.00%108.06K$20under $10k a day: figures only153%——0.00%