coinsprey
BTC$82,904.72+1.68%ETH$2,486.69+0.75%BNB$738.48+0.05%XRP$1.38+1.49%SOL$109.55+0.17%TRX$0.3326-0.26%STETH$2,486.57+1.22%ZEC$1,213.85+6.32%HYPE$85.36+1.44%DOGE$0.08439+0.65%WBTC$82,791.05+1.66%XMR$537.49+0.52%LINK$12.78+2.27%ADA$0.2361+0.52%LEO$8.89-0.16%XLM$0.192-0.23%RAIN$0.01028-1.08%NEAR$4.75-0.39%BCH$273.51-4.03%WBETH$2,753.52+0.60%

AEGET

aeget.com ↗
$219.14M24h volume
$242.78M$241.72M
1h agonow
coinsprey
24h volume$219.14Mas reported by the exchange
Markets550 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%249 ms response time

Passes on another exchange's markets

The markets listed here are those of binance: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Mostly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$242.57Macross 53 measured markets of $10k a day or more
Estimated real volume$144.08M59% of reported
Median market5%of reported volume estimated real
Markets with a contradiction34of 53: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingMostly backed

58% of volume trades on markets with sufficient order-book depth (21 of 55 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 0.41%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.03%, across 55 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (40 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.23
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 55
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 249 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
ETH/USDT2,486.73 USDT$2,486.73+0.86%31.9K$78.66Mno contradiction—
$2.49Mwithin 5%$2.49Mwithin 10%$2.49M
3.17%—
SOL/USDT109.54 USDT$109.54+0.63%290.11K$31.69M$692.77Korder book holds $38.49K within 2% of its best prices against $31.69M of reported volume—
$38.49Kwithin 5%$38.49Kwithin 10%$38.85K
0.12%—
XRP/USDT1.38 USDT$1.38+1.91%14.27M$19.59Mno contradiction—
$459.88Kwithin 5%$458.24Kwithin 10%$506.49K
2.35%—
BTC/USDT82,910.02 USDT$82,910.02+1.92%171.67$14.06Mno contradiction—
$31.06Mwithin 5%$14.44Mwithin 10%≥ $14.47M
221%—
SUI/USDT1.05 USDT$1.0542+1.83%8.28M$8.64M$86.44Korder book holds $4.80K within 2% of its best prices against $8.64M of reported volume—
$4.80Kwithin 5%$12.92Kwithin 10%$12.92K
<0.1%—
DOGE/USDT0.0844 USDT$0.0844+1.16%87.34M$7.31M$501.99Korder book holds $27.89K within 2% of its best prices against $7.31M of reported volume—
$27.89Kwithin 5%$18.03Kwithin 10%≥ $20.78K
0.38%—
ENA/USDT0.2151 USDT$0.2151+4.22%28.84M$6.01M$274.57Korder book holds $15.25K within 2% of its best prices against $6.01M of reported volume—
$15.25Kwithin 5%$13.41Kwithin 10%$13.41K
0.25%—
ADA/USDT0.2361 USDT$0.2361+0.60%24.49M$5.71M$375.62Korder book holds $20.87K within 2% of its best prices against $5.71M of reported volume—
$20.87Kwithin 5%$18.48Kwithin 10%$18.48K
0.37%—
TAO/USDT273.00 USDT$273.00+3.17%20.22K$5.42Mno contradiction—
$7.79Mwithin 5%$7.45Mwithin 10%$7.45M
144%—
USDC/USDT1.00 USDT$1.0008+0.02%3.99M$3.99Mno contradiction—
≥ $179.77Kwithin 5%≥ $222.82Kwithin 10%≥ $222.82K
≥ 4.50%—
PUMP/USDT0.005452 USDT$0.005452+0.24%702.82M$3.89M$161.61Korder book holds $8.98K within 2% of its best prices against $3.89M of reported volume—
$8.98Kwithin 5%$8.98Kwithin 10%$8.98K
0.23%—
TRUMP/USDT1.84 USDT$1.84+3.77%1.93M$3.50M$366.38Korder book holds $20.35K within 2% of its best prices against $3.50M of reported volume—
$20.35Kwithin 5%$25.36Kwithin 10%$41.24K
0.58%—
PEPE/USDT0.00000389 USDT$0.00000389+2.64%888.7B$3.40M$9order book holds $1 within 2% of its best prices against $3.40M of reported volume—
$1within 5%$17.74Kwithin 10%≥ $27.49K
<0.1%—
WLD/USDT0.4879 USDT$0.4879+0.68%6.96M$3.36M$408.13Korder book holds $22.67K within 2% of its best prices against $3.36M of reported volume—
$22.67Kwithin 5%$22.84Kwithin 10%$22.84K
0.67%—
APT/USDT0.793 USDT$0.793+8.78%3.91M$3.03M$18.05Korder book holds $1.00K within 2% of its best prices against $3.03M of reported volume—
$1.00Kwithin 5%$3.81Kwithin 10%$5.84K
<0.1%—
TRX/USDT0.3326 USDT$0.3326-0.21%7.68M$2.56Mno contradiction—
≥ $49.52Kwithin 5%≥ $49.52Kwithin 10%≥ $49.52K
≥ 1.94%—
FET/USDT0.2152 USDT$0.2152-1.19%10.54M$2.27M$67.11Korder book holds $3.73K within 2% of its best prices against $2.27M of reported volume—
$3.73Kwithin 5%$3.73Kwithin 10%$3.73K
0.16%—
ABC/USDT6.22 USDT$6.22+0.63%290.09K$1.80Mno contradiction—
$1.11Mwithin 5%$1.11Mwithin 10%$1.11M
61.7%—
HBAR/USDT0.09081 USDT$0.09081+2.09%19.44M$1.77M$20.43Korder book holds $1.14K within 2% of its best prices against $1.77M of reported volume—
$1.14Kwithin 5%$1.14Kwithin 10%$1.14K
<0.1%—
XLM/USDT0.192 USDT$0.192+0.79%7.82M$1.50M$256.89Korder book holds $14.27K within 2% of its best prices against $1.50M of reported volume—
$14.27Kwithin 5%≥ $15.91Kwithin 10%≥ $15.91K
0.95%—
XPL/USDT0.0833 USDT$0.0833-0.36%17.53M$1.46M$1.63Korder book holds $91 within 2% of its best prices against $1.46M of reported volume—
$91within 5%$821within 10%≥ $821
<0.1%—
PYTH/USDT0.08512 USDT$0.08512+12.86%16.44M$1.33M$16.19Korder book holds $900 within 2% of its best prices against $1.33M of reported volume—
$900within 5%≥ $900within 10%≥ $900
<0.1%—
PENGU/USDT0.007989 USDT$0.007989+0.72%141.6M$1.12M$21.04Korder book holds $1.17K within 2% of its best prices against $1.12M of reported volume—
$1.17Kwithin 5%$1.17Kwithin 10%$1.17K
0.10%—
MAGIC/USDT0.0855 USDT$0.0855+32.15%14.15M$1.10M$1.52Korder book holds $84 within 2% of its best prices against $1.10M of reported volume—
$84within 5%$49.15Kwithin 10%$49.15K
<0.1%—
JUP/USDT0.3638 USDT$0.3638+4.33%3.12M$1.09M$3.69Korder book holds $205 within 2% of its best prices against $1.09M of reported volume—
$205within 5%$205within 10%$206
<0.1%—
ALGO/USDT0.1157 USDT$0.1157-1.28%7.5M$889.14K$44order book holds $2 within 2% of its best prices against $889.14K of reported volume—
$2within 5%$4within 10%≥ $5
<0.1%—
SEI/USDT0.06533 USDT$0.06533-1.22%9.55M$630.25K$11.23Korder book holds $624 within 2% of its best prices against $630.25K of reported volume—
$624within 5%$624within 10%$624
<0.1%—
PENDLE/USDT2.10 USDT$2.10-1.50%236.5K$493.90K$26.25Korder book holds $1.46K within 2% of its best prices against $493.90K of reported volume—
$1.46Kwithin 5%≥ $2.04Kwithin 10%≥ $2.04K
0.30%—
ETC/USDT8.22 USDT$8.22+3.27%45.81K$369.03Kno contradiction—
$16.15Kwithin 5%$27.76Kwithin 10%≥ $32.62K
4.38%—
BONK/USDT0.00000332 USDT$0.00000332+3.43%84.45B$275.11K$0order book holds $0 within 2% of its best prices against $275.11K of reported volume—
$0within 5%$0within 10%≥ $6.52K
<0.1%—
SUPER/USDT0.2206 USDT$0.2206-4.00%1.21M$272.32K$29.08Korder book holds $1.62K within 2% of its best prices against $272.32K of reported volume—
$1.62Kwithin 5%$1.62Kwithin 10%$1.62K
0.59%—
WIF/USDT0.2107 USDT$0.2107+0.77%1.26M$263.03K$4.27Korder book holds $237 within 2% of its best prices against $263.03K of reported volume—
$237within 5%$237within 10%≥ $238
<0.1%—
FLOKI/USDT0.00002689 USDT$0.00002689+5.00%9.9B$260.92K$8.90Korder book holds $495 within 2% of its best prices against $260.92K of reported volume—
$495within 5%$495within 10%$495
0.19%—
BNB/USDT738.53 USDT$738.53+0.41%315.71$232.45Kno contradiction—
$155.03Kwithin 5%$155.03Kwithin 10%≥ $211.46K
66.7%—
AVNT/USDT0.1337 USDT$0.1337+2.06%1.41M$185.91K$72order book holds $4 within 2% of its best prices against $185.91K of reported volume—
$4within 5%$67within 10%$67
<0.1%—
AEVO/USDT0.02621 USDT$0.02621+5.39%5.59M$145.41K$16order book holds $1 within 2% of its best prices against $145.41K of reported volume—
$1within 5%$9within 10%$9
<0.1%—
UNI/USDT7.34 USDT$7.34+0.63%10.95K$79.82Kno contradiction—
$23.54Kwithin 5%$23.54Kwithin 10%$23.54K
29.5%—
PEOPLE/USDT0.00784 USDT$0.00784+2.35%10.06M$77.95K$1.40Korder book holds $78 within 2% of its best prices against $77.95K of reported volume—
$78within 5%$253within 10%≥ $253
0.10%—
FF/USDT0.10661 USDT$0.1066-0.20%720.15K$76.54Kno contradiction—
$11.30Kwithin 5%$11.30Kwithin 10%$11.30K
14.8%—
LINEA/USDT0.002661 USDT$0.002661+1.64%28.02M$74.05K$2.22Korder book holds $123 within 2% of its best prices against $74.05K of reported volume—
$123within 5%≥ $462within 10%≥ $462
0.17%—
MIRA/USDT0.04797 USDT$0.04797+2.79%1.52M$71.54K$1.01Korder book holds $56 within 2% of its best prices against $71.54K of reported volume—
$56within 5%$56within 10%≥ $56
<0.1%—
OG/USDT2.74 USDT$2.74-1.16%25.1K$68.34Kno contradiction—
$1.45Kwithin 5%≥ $1.82Kwithin 10%≥ $1.83K
2.12%—
SNX/USDT0.2302 USDT$0.2302-1.58%237.47K$54.84K$934order book holds $52 within 2% of its best prices against $54.84K of reported volume—
$52within 5%$52within 10%≥ $102
<0.1%—
ZKC/USDT0.0388 USDT$0.0388+1.31%1.4M$54.21K$7order book holds $0 within 2% of its best prices against $54.21K of reported volume—
$0within 5%$1within 10%$104
<0.1%—
YB/USDT0.0772 USDT$0.0772-4.57%580.27K$45.11K$27order book holds $1 within 2% of its best prices against $45.11K of reported volume—
$1within 5%$3within 10%$3
<0.1%—
AVAX/USDT10.15 USDT$10.15+0.85%4.44K$45.02Kno contradiction—
$28.65Kwithin 5%$28.65Kwithin 10%$28.65K
63.6%—
OP/USDT0.1221 USDT$0.1221+4.90%367.79K$43.71K$5.20Korder book holds $289 within 2% of its best prices against $43.71K of reported volume—
$289within 5%$342within 10%$342
0.66%—
AAVE/USDT168.58 USDT$168.58+1.50%231.69$38.55Kno contradiction—
$21.60Kwithin 5%$21.60Kwithin 10%$21.60K
56.0%—
BCH/USDT273.60 USDT$273.60-3.70%138.2$38.38Kno contradiction—
$68.13Kwithin 5%$70.24Kwithin 10%$70.24K
178%—
LINK/USDT12.79 USDT$12.79+2.37%2.55K$32.12Kno contradiction—
$42.36Kwithin 5%$42.36Kwithin 10%$42.36K
132%—
DOT/USDT1.17 USDT$1.17+12.02%18K$19.99Kno contradiction—
$6.54Kwithin 5%$19.89Kwithin 10%$24.47K
32.7%—
FIL/USDT1.06 USDT$1.0619+2.65%15.65K$16.47Kno contradiction—
$1.81Kwithin 5%$1.85Kwithin 10%$1.85K
11.0%—
ARB/USDT0.1791 USDT$0.1791+6.54%84.28K$14.54Kno contradiction—
$6.61Kwithin 5%$7.99Kwithin 10%$8.07K
45.5%—
SHIB/USDT0.00000535 USDT$0.00000535+2.88%948.54M$4.99Kunder $10k a day: figures only—
$4.03Kwithin 5%$7.67Kwithin 10%≥ $7.67K
80.8%—
ORDI/USDT4.14 USDT$4.14+0.12%575.42$2.35Kunder $10k a day: figures only—
$1.47Kwithin 5%$1.96Kwithin 10%≥ $2.01K
62.5%—