coinsprey
Exchanges / MEXC
Market cap of the 20 largest coins, last 7 days
$2.77T$2.75T$2.72T
7 days agonow
coinsprey
24h volume$1.81Bof the markets we count
Markets1,8821,857 counted in prices
Coins1,4661.3 markets a coin
Data quality84/100
Typical spread0.310%median over its counted markets
API reads, 24h100.0%70 ms to answer

Market data quality

84/100
highHow this is computed · v0.5
Liquidity70
Integrity87
Reliability100
Breadth100
Markets counted1857 of 1882
Coins1466
Typical bid/ask spread0.310%
Spread on its largest markets0.000%
Depth ±2%, markets read$440.30M
Depth to volume24.28%
Markets too far from other prices1.0%
Listings with no trade in 24h0.2%
Mean distance from our prices0.028%
API reads succeeded, 24h100.00% · 70 ms
PairLast pricePrice USD24h24h volume (base)24h volumeShare of exchange
JUP/USDC0.3498 USDC$0.3498+5.42%162.12K$54.30K0.00%
RED/USDC0.16976 USDC$0.1698-1.40%314.21K$54.30K0.00%
MMT/USDT0.1836 USDT$0.1836-1.50%291.05K$54.29K0.00%
DATA/USDC0.2082 USDC$0.2082-1.65%258.34K$54.28K0.00%
STX/USDC0.37636 USDC$0.3764-3.88%140.36K$54.28K0.00%
XCN/USDC0.004784 USDC$0.004784-0.02%11.28M$54.26K0.00%
GALA/USDC0.002485 USDC$0.002485-2.97%21.61M$54.26K0.00%
XPX/USDT0.00019604 USDT$0.000196+12.78%276.96M$54.25K0.00%
TOLLY/USD10.002341 USD1$0.00234-25.68%19.99M$54.21K0.00%
GENIUS/USDC0.32798 USDC$0.328+2.92%167.75K$54.21K0.00%
DOT/USD11.22 USD1$1.22+1.14%44.79K$54.19K0.00%
CPFC/USDT0.02202 USDT$0.02202-6.30%2.37M$54.19K0.00%
BCH/USD1314.90 USD1$314.81-0.63%171.3$54.19K0.00%
CGPT/USDC0.0243 USDC$0.0243+3.89%2.27M$54.18K0.00%
COOL/USD10.0004015 USD1$0.0004014-21.73%117.62M$54.18K0.00%
KNOTS/USD10.002843 USD1$0.002842-11.74%16.31M$54.17K0.00%
DSYNC/USDC0.010526 USDC$0.01053-4.88%4.91M$54.16K0.00%
DEUS/USDT0.02412 USDT$0.02412+15.63%2.22M$54.16K0.00%
FUNTOKEN/USDC0.0080241 USDC$0.008024+2.80%6.82M$54.15K0.00%
BISCOTTI/USD10.001741 USD1$0.001741-8.56%28.72M$54.14K0.00%
TENDIES/USD10.007401 USD1$0.007399+9.71%7.92M$54.11K0.00%
SONIC/USDT0.02808 USDT$0.02808+2.22%1.94M$54.10K0.00%
MOCHI/USDT0.0000009123 USDT$9.123e-7-4.79%56.96B$54.08K0.00%
TRU1/USDT0.006578 USDT$0.006578+1.47%8.25M$54.08K0.00%
NEWT/USDT0.05065 USDT$0.05065-0.37%1.06M$54.05K0.00%
STAMP/USD10.0003436 USD1$0.0003435+6.74%160.56M$54.04K0.00%
JIMOTHY/USD10.003736 USD1$0.003735-9.85%13.81M$54.03K0.00%
KCS/USDT7.59 USDT$7.59+2.45%7.21K$54.02K0.00%
REEF/USDT0.00003564 USDT$0.00003564+0.56%1.51B$54.01K0.00%
ESPORTS/USDT0.02022 USDT$0.02022+0.15%2.69M$54.01K—
UNI/USD19.10 USD1$9.10+0.86%5.98K$54.00K0.00%
FATCOIN/USD10.0003721 USD1$0.000372-18.22%120.37M$54.00K0.00%
MUSEBOOK/USD10.0000276 USD1$0.00002759-19.42%1.77B$53.98K0.00%
MNT/USDC0.6499 USDC$0.6499+0.20%82.42K$53.98K0.00%
RPL/USDT1.92 USDT$1.92+0.10%28.04K$53.96K0.00%
ZAMA/USDC0.08334 USDC$0.08334-2.07%640.31K$53.95K0.00%
MOE/USD10.005211 USD1$0.00521+5.55%10.88M$53.95K0.00%
SNT/USDT0.00857 USDT$0.00857+0.35%6.31M$53.94K0.00%
SYRUP/USDC0.2505 USDC$0.2505-4.57%212.12K$53.93K0.00%
PNUT/USDT0.05425 USDT$0.05425+0.37%989.25K$53.92K0.00%
VELODROME/USDC0.03728 USDC$0.03728-1.17%1.43M$53.91K0.00%
USDS/USDT0.9999 USDT$0.99990.00%53.9K$53.90K0.00%
AVAAI/USDT0.009416 USDT$0.009416-1.80%5.67M$53.88K0.00%
SCCP/USDT0.01194 USDT$0.01194-2.45%4.45M$53.87K0.00%
SPACEMVC/USDT0.044816 USDT$0.04482-7.32%1.21M$53.85K0.00%
HOME/USDC0.005641 USDC$0.005641-0.11%9.49M$53.84K0.00%
PRL/USDC0.114 USDC$0.114-0.78%469.66K$53.82K—
PVT/USDT0.0001035 USDT$0.0001035-3.18%512.03M$53.80K0.00%
STETH/USDT2,708.26 USDT$2,708.26+0.27%19.83$53.80K0.00%
DIAM/USDT0.005033 USDT$0.005033+0.38%10.72M$53.80K0.00%
EDEN/USDC0.06091 USDC$0.06091+4.26%901.89K$53.79K0.00%
PAIR/USD10.001861 USD1$0.00186+14.95%31.45M$53.74K0.00%
SPACE/USDT0.005228 USDT$0.005228-1.71%10.22M$53.73K0.00%
OKM/USDT0.000018134 USDT$0.00001813+3.48%3.03B$53.69K0.00%
RSC/USDT0.05387 USDT$0.05387+0.07%996.25K$53.69K0.00%
RUNE/USDC0.7872 USDC$0.7872-1.66%68.07K$53.69K0.00%
MEMEROBINHOOD/USD10.0174 USD1$0.0174+14.25%3.31M$53.67K0.00%
AR/USDC4.55 USDC$4.54+2.97%12.01K$53.66K0.00%
KAS/USD10.043573 USD1$0.04356+3.31%1.24M$53.65K0.00%
KAS/USDE0.043528 USDE$0.04352+3.39%1.25M$53.64K0.00%
SAUBER/USDT0.1122 USDT$0.1122+0.45%479.77K$53.64K0.00%
MOO/USD10.006915 USD1$0.006913+14.09%8.17M$53.58K0.00%
EGLD/USDC4.46 USDC$4.46+1.09%12.11K$53.56K0.00%
BATON/USD10.007868 USD1$0.007866-30.97%5.44M$53.55K0.00%
BUILD/USD10.0002421 USD1$0.000242-11.06%197.19M$53.52K0.00%
HOLO/USDC0.06491 USDC$0.06491-1.26%812.94K$53.48K0.00%
GRAM/USDC1.51 USDC$1.51-1.43%34.93K$53.47K0.00%
STOCKER/USD10.006881 USD1$0.006879+9.48%8.42M$53.43K0.00%
PUNDIX/USDT0.12276 USDT$0.1228+0.29%435.98K$53.42K0.00%
MANTA/USDC0.06902 USDC$0.06902-3.79%752.92K$53.41K0.00%
MAX/USD10.005663 USD1$0.005661-13.52%8.1M$53.41K0.00%
AUTONOMI/USDT0.03195 USDT$0.03195-3.01%1.65M$53.38K0.00%
CHEQ/USDT0.002168 USDT$0.002168-5.86%23.86M$53.35K0.00%
SAPIEN/USDC0.07562 USDC$0.07562+0.35%705.77K$53.34K0.00%
PORTO/USDT0.4577 USDT$0.4577+0.62%116.53K$53.33K0.00%
TRUMP/USD12.05 USD1$2.05+0.49%25.92K$53.33K0.00%
SI/USD10.03291 USD1$0.0329-20.41%1.51M$53.32K0.00%
TWT/USDC0.5725 USDC$0.5725+0.86%93.19K$53.30K0.00%
OTC/USDT0.007919 USDT$0.007919+2.60%6.77M$53.29K0.00%
EGO/USDT0.0003028 USDT$0.0003028+9.83%180.12M$53.27K0.00%
OMI/USDC0.000304 USDC$0.000304-6.20%164.01M$53.24K0.00%
QUID/USDC0.0631 USDC$0.0631-0.63%832.85K$53.24K0.00%
HMSTR/USDC0.0001717 USDC$0.0001717+0.06%309.57M$53.21K0.00%
EIGEN/USDC0.2572 USDC$0.2572-2.80%204.3K$53.19K0.00%
BRISE/USDT0.00000001563 USDT$1.563e-8-0.64%3.39T$53.19K0.00%
ORDER/USDT0.0386 USDT$0.0386+1.05%1.37M$53.14K0.00%
BAN/USDT0.06641 USDT$0.06641+0.12%801.77K$53.13K0.00%
AXS/USDC1.27 USDC$1.27-6.36%40.33K$53.12K0.00%
4STOCK/USD10.006834 USD1$0.006832-1.58%7.46M$53.12K0.00%
STONKS/USD10.0007191 USD1$0.0007189-3.41%74.5M$53.11K0.00%
HOLO/USDT0.06506 USDT$0.06506-1.03%806.78K$53.09K0.00%
CFX/USDC0.05474 USDC$0.05474+1.73%974.57K$53.03K0.00%
PRIORS/USD10.007419 USD1$0.007417-29.28%6.25M$53.03K0.00%
PONS/USD10.37106 USD1$0.371-4.00%135.89K$53.02K0.00%
BONER/USD10.07158 USD1$0.07156+15.14%764.95K$53.01K0.00%
FONE/USD10.005538 USD1$0.005536-8.13%8.93M$53.01K0.00%
LONG/USD10.0008956 USD1$0.0008953-7.39%57.43M$53.01K0.00%
AVAIL/USDT0.002648 USDT$0.002648+0.99%20.12M$52.94K0.00%
SAPLING/USD10.002158 USD1$0.002157+100.93%34.53M$52.93K0.00%
MAME/USD10.0019015 USD1$0.001901+45.64%32.72M$52.90K0.00%