coinsprey
BTC$82,669.61-0.51%ETH$2,529.72+0.99%BNB$747.61-0.14%XRP$1.39-0.39%SOL$110.28+0.61%TRX$0.3316+0.27%STETH$2,530.09+0.58%ZEC$1,285.24+4.24%HYPE$85.53+0.25%DOGE$0.08618+1.03%LINK$13.17+1.75%WBTC$82,578.63-0.47%XMR$532.94-0.16%ADA$0.248+0.21%LEO$8.90+0.02%NEAR$5.64+4.86%XLM$0.1993+0.94%RAIN$0.01021+0.06%BCH$278.70+0.19%WBETH$2,800.71+0.96%

KTX

www.ktx.com ↗
$139.06M24h volume
$138.39M$104.70M
3h agonow
coinsprey
24h volume$139.06Mas reported by the exchange, plus $27.90K on tokenized stocks and indices
Markets1841 used in prices
Coins1184.0 markets per coin
Data quality41/100
Typical spread0.089%median across counted markets
API reads, 24h100.0%11055 ms response time

Unbacked

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$138.26Macross 106 measured markets of $10k a day or more
Estimated real volume$7.65M6% of reported
Median market0%of reported volume estimated real
Markets with a contradiction88of 106: a measurement contradicts the reported volume
Markets with automated patterns14two or more patterns; indicative only, no reduction
Order-book backingUnbacked

5% of volume trades on markets with sufficient order-book depth (71 of 152 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 0.89%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.07%, across 150 markets of coins also traded elsewhere; its typical bid/ask spread there is 2.20%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (174 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

41/100
lowHow this is computed · v0.35
Liquidity34
Integrity67
Reliability100
Breadth0
Website visits0
Markets counted1 of 184
Coins1
Typical bid/ask spread0.089%
Spread on its largest markets0.089%
Depth ±2%, markets read$26.73K
Depth to volume1.04%
Markets too far from other prices0.0%
Listings with no trade in 24h97.0%
Mean deviation from Coinsprey prices0.000%
Website by visitsnot among the top 1,000,000
API reads succeeded, 24h100.00% · 11055 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
ROBO/USDT0.00794 USDT$0.00794-3.41%1.86M$15.39K$2.27Korder book holds $126 within 2% of its best prices against $15.39K of reported volume2.27%
$126within 5%$262within 10%$420
0.82%—
MITO/USDT0.01473 USDT$0.01473-2.51%1.02M$15.30K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random2.11%
$387within 5%$879within 10%$1.06K
2.53%—
TURBO/USDT0.000978 USDT$0.000978-1.71%14.94M$14.96K$0100% of recent trades printed between best bid and ask, not against the order book2.15%
$258within 5%$643within 10%$1.09K
1.72%—
RE/USDT0.4362 USDT$0.4362-1.93%33.09K$14.70Kautomated pattern: buy and sell sides alternate at random2.41%
$496within 5%$1.32Kwithin 10%$2.01K
3.37%—
ZAMA/USDT0.07698 USDT$0.07698+0.37%150.99K$11.77Kautomated pattern: buy and sell sides alternate at random2.29%
$420within 5%$1.11Kwithin 10%$1.83K
3.57%—
APE/USDT0.1571 USDT$0.1571+0.77%65.69K$10.34K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed2.10%
$145within 5%$399within 10%$635
1.40%—
SLVON/USDT54.46 USDT$54.46-0.42%182.88$10.04Kautomated pattern: buy and sell sides alternate at random2.31%
$340within 5%$965within 10%$1.54K
3.39%—
BOME/USDT0.0008984 USDT$0.0008984-19.12%9.47M$9.78Kunder $10k a day: figures only11%
$212within 5%$677within 10%$1.03K
2.17%—
MORPHO/USDT2.46 USDT$2.46+1.85%3.32K$8.21Kunder $10k a day: figures only1.36%
$363within 5%$969within 10%$1.57K
4.42%—
ENSO/USDT0.934 USDT$0.9340-2.30%8.56K$8.14Kunder $10k a day: figures only1.28%
$230within 5%$777within 10%$1.27K
2.82%—
SKL/USDT0.00531 USDT$0.00531+6.41%1.56M$7.99Kunder $10k a day: figures only2.26%
$300within 5%$899within 10%$1.33K
3.76%—
FF/USDT0.11273 USDT$0.1127+2.76%64.78K$7.36Kunder $10k a day: figures only2.18%
$1.78Kwithin 5%$2.00Kwithin 10%$2.20K
24.2%—
SLP/USDT0.000637 USDT$0.000637-2.00%10.77M$6.98Kunder $10k a day: figures only2.67%
$227within 5%$627within 10%$1.06K
3.26%—
AVNT/USDT0.1387 USDT$0.1387-1.91%50.31K$6.97Kunder $10k a day: figures only2.23%
$161within 5%$634within 10%$1.08K
2.30%—
SPK/USDT0.021562 USDT$0.02156-0.76%283.06K$6.23Kunder $10k a day: figures only1.04%
$108within 5%$318within 10%$505
1.73%—
SPORTFUN/USDT0.01959 USDT$0.01959-4.86%293.99K$5.95Kunder $10k a day: figures only2.14%
$172within 5%$433within 10%$639
2.90%—
SPACE/USDT0.004322 USDT$0.004322-1.05%1.33M$5.83Kunder $10k a day: figures only2.20%
$386within 5%$1.13Kwithin 10%$1.87K
6.62%—
GALA/USDT0.002368 USDT$0.002368-2.19%1.87M$4.54Kunder $10k a day: figures only2.07%
$65within 5%$146within 10%$326
1.43%—
JASMY/USDT0.00502 USDT$0.00502-3.09%869.4K$4.43Kunder $10k a day: figures only2.39%
$243within 5%$737within 10%$1.22K
5.48%—
XTER/USDT0.0091 USDT$0.0091+0.22%482.99K$4.41Kunder $10k a day: figures only4.51%
$132within 5%$352within 10%$898
2.99%—
ALLO/USDT0.24 USDT$0.24-0.33%16.84K$4.13Kunder $10k a day: figures only2.04%
$446within 5%$1.17Kwithin 10%$1.82K
10.8%—
BILL/USDT0.01017 USDT$0.01017+4.01%362.23K$3.61Kunder $10k a day: figures only1.38%
$275within 5%$778within 10%$1.21K
7.60%—
TSLAON/USDT382.92 USDT$382.92+0.03%8.71$3.34Kunder $10k a day: figures only2.41%
$263within 5%$1.07Kwithin 10%$1.99K
7.88%—
METAON/USDT732.69 USDT$732.69+1.51%4.27$3.11Kunder $10k a day: figures only2.31%
$447within 5%$1.11Kwithin 10%$2.22K
14.4%—
ZKC/USDT0.0399 USDT$0.0399-2.21%74.46K$3.03Kunder $10k a day: figures only2.26%
$136within 5%$357within 10%$519
4.50%—
AAPLON/USDT339.44 USDT$339.44+0.58%8.77$2.97Kunder $10k a day: figures only2.35%
$299within 5%$912within 10%$1.51K
10.1%—
AMZNON/USDT262.39 USDT$262.39-0.14%10.61$2.79Kunder $10k a day: figures only2.31%
$428within 5%$1.03Kwithin 10%$2.15K
15.3%—
SOMI/USDT0.2037 USDT$0.2037-0.20%12.51K$2.56Kunder $10k a day: figures only2.26%
$130within 5%$475within 10%$766
5.09%—
SLX/USDT0.05858 USDT$0.05858-0.85%42.93K$2.54Kunder $10k a day: figures only2.30%
$364within 5%$990within 10%$1.32K
14.3%—
ALICE/USDT0.1709 USDT$0.1709-1.10%14.36K$2.49Kunder $10k a day: figures only2.40%
$133within 5%$445within 10%$686
5.35%—
MIRA/USDT0.04936 USDT$0.04936-1.85%48.91K$2.46Kunder $10k a day: figures only2.43%
$47within 5%$153within 10%$228
1.93%—
MSFTON/USDT542.64 USDT$542.64+0.97%4.39$2.37Kunder $10k a day: figures only2.24%
$451within 5%$1.20Kwithin 10%$2.13K
19.0%—
FLOKI/USDT0.00002699 USDT$0.00002699-0.48%78.09M$2.14Kunder $10k a day: figures only1.19%
$316within 5%$919within 10%$1.47K
14.7%—
OPEN/USDT0.1069 USDT$0.1069-2.64%18.09K$1.98Kunder $10k a day: figures only2.25%
$278within 5%$721within 10%$1.21K
14.0%—
PUFFER/USDT0.02255 USDT$0.02255+2.27%85.05K$1.93Kunder $10k a day: figures only2.35%
$300within 5%$986within 10%$1.65K
15.5%—
PEOPLE/USDT0.0082 USDT$0.0082+1.11%235.44K$1.93Kunder $10k a day: figures only2.57%
$149within 5%$479within 10%$720
7.72%—
JST/USDT0.13836 USDT$0.1384+2.10%13.85K$1.90Kunder $10k a day: figures only2.22%
$349within 5%$1.20Kwithin 10%$2.08K
18.4%—
CHZ/USDT0.01555 USDT$0.01555+0.71%105.99K$1.67Kunder $10k a day: figures only1.09%
$763within 5%$1.05Kwithin 10%$1.27K
45.6%—
SUSHI/USDT0.2427 USDT$0.2427+2.45%6.89K$1.66Kunder $10k a day: figures only1.07%
$338within 5%$486within 10%$557
20.3%—
NVDAON/USDT228.89 USDT$228.89-0.96%7.1$1.64Kunder $10k a day: figures only2.34%
$415within 5%$1.10Kwithin 10%$2.21K
25.3%—
YB/USDT0.082 USDT$0.082+0.12%19.02K$1.58Kunder $10k a day: figures only2.20%
$275within 5%$740within 10%$1.33K
17.4%—
BANK/USDT0.02914 USDT$0.02914+0.03%52.13K$1.52Kunder $10k a day: figures only4.50%
$392within 5%$1.03Kwithin 10%$1.84K
25.8%—
IAUON/USDT78.41 USDT$78.41-2.28%18.55$1.46Kunder $10k a day: figures only2.40%
$278within 5%$832within 10%$1.75K
19.0%—
DODO/USDT0.01901 USDT$0.01901+0.69%66.54K$1.25Kunder $10k a day: figures only2.11%
$144within 5%$557within 10%$895
11.5%—
BIRB/USDT0.05861 USDT$0.05861-2.80%18.61K$1.12Kunder $10k a day: figures only2.03%
$199within 5%$518within 10%$945
17.8%—
HAEDAL/USDT0.01886 USDT$0.01886-3.28%57.37K$1.11Kunder $10k a day: figures only2.23%
$235within 5%$657within 10%$1.11K
21.3%—
MEME/USDT0.000569 USDT$0.000569+0.53%1.4M$805under $10k a day: figures only1.05%
$308within 5%$729within 10%$951
38.3%—
SIGN/USDT0.0127 USDT$0.0127-2.08%57.34K$739under $10k a day: figures only1.18%
$273within 5%$1.08Kwithin 10%$1.76K
36.9%—
HOLO/USDT0.0609 USDT$0.0609-1.14%10.81K$671under $10k a day: figures only2.63%
$277within 5%$697within 10%$1.20K
41.3%—
MEW/USDT0.0004662 USDT$0.0004662-1.89%991.33K$473under $10k a day: figures only2.36%
$327within 5%$904within 10%$1.55K
69.2%—
EDEN/USDT0.06145 USDT$0.06145-2.78%5.08K$320under $10k a day: figures only1.46%
$150within 5%$428within 10%$528
46.9%—
GOOGLON/USDT352.50 USDT$352.50+0.07%0.5$175under $10k a day: figures only2.39%
$438within 5%$1.21Kwithin 10%$2.04K
250%—
AICT/USDT0.0002 USDT$0.00020.00%0$0not measured————
AIC/USDT0.3828 USDT$0.38280.00%0$0not measured————
ALGO/USDT0.1169 USDT$0.11690.00%0$0not measured————
APT/USDT0.986 USDT$0.98600.00%0$0not measured————
AR/USDT2.22 USDT$2.220.00%0$0not measured————
ATOM/USDT2.15 USDT$2.150.00%0$0not measured————
AZTEC/USDT0.022279 USDT$0.022280.00%0$0not measured————
B2/USDT0.6172 USDT$0.61720.00%0$0not measured————
BERA/USDT0.4 USDT$0.40.00%0$0not measured————
CKB/USDT0.001367 USDT$0.0013670.00%0$0not measured————
DYDX/USDT0.136 USDT$0.1360.00%0$0not measured————
ESP/USDT0.06712 USDT$0.067120.00%0$0not measured————
FHE/USDT0.02834 USDT$0.028340.00%0$0not measured————
FLOW/USDT0.03596 USDT$0.035960.00%0$0not measured————
HBAR/USDT0.08988 USDT$0.089880.00%0$0not measured————
INJ/USDT5.29 USDT$5.290.00%0$0not measured————
KGST/USDT0.01139 USDT$0.011390.00%0$0not measured————
KSM/USDT5.01 USDT$5.010.00%0$0not measured————
LRC/USDT0.01712 USDT$0.017120.00%0$0not measured————
MKR/USDT1,810.80 USDT$1,810.800.00%0$0not measured————
NANA/USDT0.0004 USDT$0.00040.00%0$0not measured169%———
OXT/USDT0.0096 USDT$0.00960.00%0$0not measured————
PALU/USDT0.004497 USDT$0.0044970.00%0$0not measured————
PING/USDT0.001753 USDT$0.0017530.00%0$0not measured————
RAVE/USDT0.57441 USDT$0.57440.00%0$0not measured————
RVN/USDT0.00558 USDT$0.005580.00%0$0not measured————
SC/USDT0.000962 USDT$0.0009620.00%0$0not measured————
SKYAI/USDT0.11464 USDT$0.11460.00%0$0not measured————
STORJ/USDT0.0296 USDT$0.02960.00%0$0not measured————
TAO/USDT250.40 USDT$250.400.00%0$0not measured————
TON/USDT1.59 USDT$1.590.00%0$0not measured————
ZEN/USDT5.78 USDT$5.780.00%0$0not measured————