coinsprey
BTC$83,220.05+0.73%ETH$2,498.58-1.27%BNB$742.54-2.09%XRP$1.39-1.07%SOL$110.55-1.48%TRX$0.3327-0.50%STETH$2,500.11-0.53%ZEC$1,224.22+1.35%HYPE$85.78-0.34%DOGE$0.08501-2.53%WBTC$83,098.36+0.69%XMR$536.87-1.08%LINK$12.86-0.83%ADA$0.2389-3.61%LEO$8.89-0.08%XLM$0.1935-2.67%RAIN$0.0103-2.74%NEAR$4.80-4.26%BCH$275.59-6.99%WBETH$2,766.89-1.23%

Plume Network PLUME

#360
$0.01798-1.97%24h
$0.01864$0.0166
24h agonow
Binance$6.24M20.7%HTX$3.16M10.5%CRMClick$3.16M10.5%Upbit$1.96M6.5%Bybit$1.82M6.0%
coinsprey
Market capderived$36.07M0.00% of the market
24h volumemeasured$17.42M48.28% of its market cap
Circulating supplyreported · Gate2.01B PLUMEno maximum known
Depth ±2%≥ $3.38Mspread 0.056%
Price confidence98/100
Markets33on 26 exchanges

Price

24h7d30d1ymax
$0.01798Oct 9, 02:36 PM UTC
$0.01864$0.01653
Oct 8, 02:40 PM UTCOct 9, 02:36 PM UTC
1h+0.96%
24h-1.97%
7d-2.43%
30d+29.83%
1y-82.94%
Low (24h)$0.01653
High (24h)$0.01864

Supply and value

Circulating supply2,006,332,982reported · Gate
Total supply10,000,000,000measured · Ethereum
Market cap$36.07Mderived
Fully diluted value$179.79Mderived · total supply
Volume / market cap48.28%
Share of all volume0.03%
Price confidence98/100high33 of 74 markets on 26 exchanges · depth ±2% ≥ $3.38M · spread 0.056%Details
How this is computed · v0.23
Confidence over 24h: 94–98
Price sources, recorded hourly
Agreement97
Volume100
Depth94
Venues100
Bid/ask spread97
Freshness100
Concentration100
Markets counted33 of 74
Exchanges counted26
Cross-market dispersion0.069%
Observed price range5.75%
Median bid/ask spread0.056%
Depth ±2%≥ $3.38M · 100% of the price
Largest exchange35.8% of volume
Data age12 s – 14 s
Left out13 × no volume in 24h, 2 × under $100 of volume, 3 × the orders in its book are under 1% of the volume it reports, 23 × its exchange is not counted, and a counted one trades this coin

About Plume Network

Plume is a full stack L1 blockchain purpose-built for RWAfi. The products and chain make it easy for anyone to interact with RWAs just like they would with any other crypto native asset. Earn, trade, speculate on financial instruments, collectibles, alternative assets, and more.

WebsiteExplorerxcoinmarketcap
Ethereum0x4C1746A800D224393fE2470C70A35717eD4eA5F1

Price sources · 33 markets on 26 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (PLUME)24h volumeWeight in price
UpbitPLUME/KRW24.60 KRW$0.018+0.11%——$136.81K110.16M$1.96M11%
BybitPLUME/USDT0.01797 USDT$0.01797-0.05%-2.28%0.056%$216.39K102.22M$1.82M10%
KuCoinPLUME/USDT0.01799 USDT$0.01799+0.06%-2.30%0.083%$115.72K72.77M$1.29M7.4%
CoinbasePLUME/USD0.01798 USD$0.01798+0.01%-0.61%—$308.05K50.47M$907.52K5.2%
GatePLUME/USDT0.017991 USDT$0.01799+0.07%-1.88%0.033%$124.24K39.34M$697.57K4.0%
BithumbPLUME/KRW24.55 KRW$0.01796-0.09%-0.45%—≥ $49.42K33.33M$590.14K3.4%
BYDFiPLUME/USDT0.017966 USDT$0.01797-0.07%-2.40%0.267%≥ $141.18K29.96M$527.61K3.0%
BitvavoPLUME/EUR0.016077 EUR$0.01801+0.18%-1.38%0.063%$87.10K27.71M$488.91K2.8%
BiconomyPLUME/USDT0.01797 USDT$0.01797-0.05%—0.056%≥ $49122.8M$403.20K2.3%
CoinWPLUME/USDT0.01801 USDT$0.01801+0.17%—0.278%≥ $14.06K21.65M$389.94K2.2%
ToobitPLUME/USDT0.01798 USDT$0.01798+0.01%-1.80%—$177.58K19.7M$347.43K2.0%
BingXPLUME/USDT0.017967 USDT$0.01797-0.07%-2.29%0.111%$360.51K14.83M$262.05K1.5%
BitgetPLUME/USDT0.01799 USDT$0.01799+0.06%-1.80%0.056%$59.24K10.01M$173.93K1.0%
HotcoinPLUME/USDT0.01797 USDT$0.01797-0.05%-2.44%0.334%$12.39K8.94M$158.89K0.9%
BigONEPLUME/USDT0.018 USDT$0.018+0.12%-1.53%—≥ $5.30K8.81M$158.58K0.9%
OurbitPLUME/USDT0.01798 USDT$0.01798+0.01%-2.34%0.056%$199.56K4.43M$77.93K0.4%
Crypto.com ExchangePLUME/USD0.01744 USD$0.01744-3.00%—0.278%$24.77K1.18M$20.60K0.1%
WEEXPLUME/USDT0.01799 USDT$0.01799+0.06%-1.96%—$1.27K897.95K$15.94K0.1%
CoinonePLUME/KRW24.46 KRW$0.0179-0.46%+1.07%—$2.51K344.04K$6.30K0.0%
BitkubPLUME/THB0.6211 THB$0.01847+2.75%—1.073%$8.82K203.29K$3.61K0.0%
IndodaxPLUME/IDR320.00 IDR$0.01792-0.35%—3.982%$80260.59K$1.07K0.0%

Excluded markets · 41

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
HTXPLUME/USDT$0.01798+0.01%$3.16M$44.97K$2.50K of orders in its book for $3.16M of reported volume
CRMClickPLUME/USDT$0.01799+0.06%$3.16Mits exchange is not counted, and a counted one trades this coin
OrangeXPLUME/USDT$0.01799+0.06%$1.08Mits exchange is not counted, and a counted one trades this coin
BitruePLUME/USDT$0.01798-0.02%$975.66K$0$6.82K of orders in its book for $975.66K of reported volume
ParibuPLUME/TRY$0.01797-0.04%$742.42Kits exchange is not counted, and a counted one trades this coin
BitDeltaPLUME/USDT$0.01799+0.08%$671.27Kits exchange is not counted, and a counted one trades this coin
BitbasePLUME/USDT$0.01798+0.01%$572.18Kits exchange is not counted, and a counted one trades this coin
PhemexPLUME/USDT$0.01793-0.27%$551.93Kits exchange is not counted, and a counted one trades this coin
ZKEPLUME/USDT$0.01798+0.01%$501.36K$0its exchange is not counted, and a counted one trades this coin
BloFinPLUME/USDT$0.01798+0.01%$489.35Kits exchange is not counted, and a counted one trades this coin
EchobitPLUME/USDT$0.01797-0.05%$307.13Kits exchange is not counted, and a counted one trades this coin
x.mePLUME/USDT$0.01797-0.05%$192.05K$33.63Kits exchange is not counted, and a counted one trades this coin
B2Z ExchangePLUME/USD$0.01793-0.27%$76.06Kits exchange is not counted, and a counted one trades this coin
HibtPLUME/USDT$0.018+0.14%$69.72Kits exchange is not counted, and a counted one trades this coin
CofinexPLUME/USDT$0.01799+0.06%$51.57Kits exchange is not counted, and a counted one trades this coin
DigiFinexPLUME/USDT$0.01793-0.27%$45.53K$0$258 of orders in its book for $45.53K of reported volume
BittimePLUME/IDR$0.01799+0.05%$30.39Kits exchange is not counted, and a counted one trades this coin
B2Z ExchangePLUME/USDT$0.01799+0.07%$17.93Kits exchange is not counted, and a counted one trades this coin
Bybit EUPLUME/USDC$0.01794-0.24%$12.48Kits exchange is not counted, and a counted one trades this coin
Revolut XPLUME/USD$0.01802+0.23%$12.03Kits exchange is not counted, and a counted one trades this coin
WebotPLUME/USD$0.01797-0.05%$6.27Kits exchange is not counted, and a counted one trades this coin
WebotPLUME/USDT$0.01796-0.10%$6.02Kits exchange is not counted, and a counted one trades this coin
BitloPLUME/TRY$0.01793-0.29%$2.59Kits exchange is not counted, and a counted one trades this coin
AzbitPLUME/USDT$0.01797-0.05%$2.37Kits exchange is not counted, and a counted one trades this coin
Binance THPLUME/USDT$0.01797-0.05%$1.69Kits exchange is not counted, and a counted one trades this coin
B2Z ExchangePLUME/USDC$0.01796-0.12%$1.68Kits exchange is not counted, and a counted one trades this coin
BinancePLUME/THB$0.01779-1.07%$4under $100 of volume
Binance THPLUME/THB$0.01779-1.07%$4under $100 of volume
B2Z ExchangePLUME/ETH$0.01447-19.53%$0no volume in 24h
Binance THPLUME/USDC$0.01798+0.03%$0no volume in 24h
BitazzaPLUME/THB$0.01245-30.76%$0no volume in 24h
BitazzaPLUME/USDT$0.01294-28.03%$0no volume in 24h
BTSEPLUME/ETH$0.01447-19.53%$0no volume in 24h
Changelly PROPLUME/USDT$0.01425-20.74%$0no volume in 24h
CoinstorePLUME/USDT$0.000555-96.91%$0no volume in 24h
CoinTRPLUME/TRY$0.01813+0.83%$0no volume in 24h
CoinTRPLUME/USDT$0.016-11.01%$0no volume in 24h
FMFW.ioPLUME/USDT$0.01425-20.74%$0no volume in 24h
HitBTCPLUME/USDT$0.01425-20.74%$0no volume in 24h
UpbitPLUME/BTC$0.02829+57.38%$0no volume in 24h
UpbitPLUME/USDT$0.02099+16.75%$0no volume in 24h