Coins / Origin Token

Origin Token OGN

#243

$0.02070.61%24h

Price

24h 7d 30d 1y max

$0.0207Oct 4, 2026

$0.0677$0.01453

Aug 31, 2025Oct 4, 2026

Market

Market cap$14.42Mderived

24h volume$250.05Kmeasured

Circulating supply696,310,197reported · Binance

Total supply1,409,664,846measured · Ethereum

Fully diluted value$29.19Mderived · total supply

Volume / market cap1.73%

Share of all volume0.00%

Markets / exchanges10 / 8

Change

1 hour0.12%

24 hours0.61%

7 days1.66%

30 days11.71%

1 year67.19%

Range in chart (max)

Low$0.01453

High$0.0677

Price confidence81/100high10 of 11 markets on 8 exchanges · depth ±2% $147.18K · spread 0.097%Details

How this is computed · v0.4 Price sources, recorded hourly

Agreement94

Volume47

Depth49

Venues100

Bid/ask spread95

Freshness100

Concentration90

Markets counted10 of 11

Exchanges counted8

Cross-market dispersion0.117%

Observed price range1.16%

Median bid/ask spread0.097%

Depth ±2%$147.18K · 95% of the price

Largest exchange58.4% of volume

Data age0 s – 1 s

Left out1 × under $100 of volume

About Origin Token

Enabling peer-to-peer commerce

Website Explorer github

Ethereum0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26

Price sources · 10 markets on 8 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (OGN)	24h volume	Weight in price
Binance		0.02069 USDT	$0.02069	0.07%	0.62%	0.097%	$83.95K	7.03M	$146.01K	58%
MEXC	OGN/USDT	0.02069 USDT	$0.02069	0.07%	0.58%	0.097%	$25.70K	3.38M	$70.02K	28%
Coinbase	OGN/USD	0.02071 USD	$0.02071	0.03%	0.91%	—	$25.34K	563.47K	$11.67K	4.7%
Bitget	OGN/USDT	0.02069 USDT	$0.02069	0.07%	0.39%	0.145%	$12.18K	455.5K	$9.53K	3.8%
Gate	OGN/USDT	0.0206 USDT	$0.0206	0.50%	0.53%	0.097%	—	221.82K	$4.59K	1.8%
Kraken	OGN/USD	0.02084 USD	$0.02084	0.66%	—	1.157%	—	192.03K	$3.99K	1.6%
KuCoin		0.0207 USDT	$0.0207	0.02%	0.71%	0.097%	—	180.96K	$3.76K	1.5%
HTX	OGN/USDT	0.0206 USDT	$0.0206	0.50%	1.44%	1.453%	—	23.02K	$479	0.2%

Excluded markets · 1

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Kraken	OGN/EUR	$0.02085	0.69%	$4	under $100 of volume