Coins / Origin Token

Origin Token OGN

#243

$0.020620.78%24h

Price

24h 7d 30d 1y max

$0.02062Oct 4, 2026

$0.02166$0.01705

Sep 5, 2026Oct 4, 2026

Market

Market cap$14.36Mderived

24h volume$417.58Kmeasured

Circulating supply696,310,197reported · Binance

Total supply1,409,664,846measured · Ethereum

Fully diluted value$29.06Mderived · total supply

Volume / market cap2.91%

Share of all volume0.00%

Markets / exchanges15 / 12

Change

1 hour0.21%

24 hours0.78%

7 days2.01%

30 days11.26%

1 year67.33%

Range in chart (30d)

Low$0.01705

High$0.02166

Price confidence89/100high15 of 36 markets on 12 exchanges · depth ±2% $145.45K · spread 0.338%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement96

Volume54

Depthn/a

Venues100

Bid/ask spread83

Freshness100

Concentration100

Markets counted15 of 36

Exchanges counted12

Cross-market dispersion0.085%

Observed price range1.60%

Median bid/ask spread0.338%

Depth ±2%$145.45K · 42% of the price

Largest exchange45.2% of volume

Data age7 s – 7 s

Left out8 × no volume in 24h, 3 × under $100 of volume, 2 × quote not convertible to USD, 8 × unverified exchange; a verified one trades this coin

About Origin Token

Enabling peer-to-peer commerce

Website Explorer github

Ethereum0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26

Price sources · 15 markets on 12 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (OGN)	24h volume	Weight in price
WhiteBIT	OGN/USDT	0.02062 USDT	$0.02062	0.02%	—	0.339%	—	9.09M	$188.74K	45%
Binance		0.02061 USDT	$0.02061	0.03%	0.82%	0.145%	$85.68K	4.12M	$85.28K	20%
MEXC	OGN/USDT	0.02064 USDT	$0.02064	0.11%	0.72%	0.145%	$24.70K	3.36M	$69.57K	17%
BtcTurk		1.01 TRY	$0.02056	0.29%	1.12%	0.168%	—	2.06M	$42.30K	10%
Coinbase	OGN/USD	0.0206 USD	$0.0206	0.08%	0.63%	—	$21.21K	598.75K	$12.33K	3.0%
KuCoin		0.02058 USDT	$0.02058	0.18%	1.29%	0.194%	$2.48K	297.5K	$6.15K	1.5%
Gate	OGN/USDT	0.02051 USDT	$0.02051	0.52%	0.96%	0.243%	—	225.41K	$4.67K	1.1%
Bitget	OGN/USDT	0.02066 USDT	$0.02066	0.21%	1.15%	0.242%	$11.37K	176.79K	$3.66K	0.9%
Kraken	OGN/USD	0.02084 USD	$0.02084	1.08%	—	3.252%	—	119.06K	$2.47K	0.6%
Bitvavo	OGN/EUR	0.018345 EUR	$0.02063	0.08%	1.05%	0.338%	—	78.38K	$1.62K	0.4%
Crypto.com Exchange	OGN/USD	0.02082 USD	$0.02082	0.99%	—	0.581%	—	21.35K	$445	0.1%
HTX	OGN/USDT	0.0206 USDT	$0.0206	0.08%	1.44%	1.453%	—	15.92K	$330	0.1%

Excluded markets · 21

Observed, but not counted in the price. Each one says why.

2 quoted in TL, INR: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Binance.US	OGN/USD	$0.0783	279.80%	$382.82K	unverified exchange; a verified one trades this coin
Bitrue	OGN/USDT	$0.0206	0.08%	$161.72K	unverified exchange; a verified one trades this coin
Biconomy	OGN/USDT	$0.02062	0.02%	$68.30K	unverified exchange; a verified one trades this coin
Toobit	OGN/USDT	$0.02063	0.07%	$59.62K	unverified exchange; a verified one trades this coin
Pionex	OGN/USDT	$0.0207	0.41%	$14.57K	unverified exchange; a verified one trades this coin
WEEX	OGN/USDT	$0.02061	0.03%	$1.84K	unverified exchange; a verified one trades this coin
WEEX	OGN/USDC	$0.0206	0.07%	$1.82K	unverified exchange; a verified one trades this coin
NexDAX	OGN/USDT	$0.02059	0.13%	$112	unverified exchange; a verified one trades this coin
Indodax	OGN/IDR	$0.02006	2.71%	$65	under $100 of volume
WazirX	OGN/USDT	$0.021	1.86%	$16	under $100 of volume
Kraken	OGN/EUR	$0.02085	1.14%	$4	under $100 of volume
Coinone	OGN/KRW	$0.02013	2.35%	$0	no volume in 24h
FMFW.io	OGN/BTC	$0.02033	1.40%	$0	no volume in 24h
FMFW.io	OGN/USDC	$0.01834	11.03%	$0	no volume in 24h
FMFW.io	OGN/USDT	$0.01942	5.79%	$0	no volume in 24h
HitBTC	OGN/BTC	$0.02033	1.40%	$0	no volume in 24h
HitBTC	OGN/USDC	$0.01834	11.03%	$0	no volume in 24h
HitBTC	OGN/USDT	$0.01942	5.79%	$0	no volume in 24h
Poloniex	OGN/USDT	$0.0178	13.66%	$0	no volume in 24h