coinsprey
Coins / Origin Token

Origin Token OGN

#241
$0.02051.12%24h

Price

24h7d30d1ymax
$0.0205Oct 4, 04:04 PM UTC
$0.02128$0.01915
Sep 27, 05:00 PM UTCOct 4, 04:04 PM UTC

Market

Market cap$14.28Mderived
24h volume$432.56Kmeasured
Circulating supply696,310,197reported · Binance
Total supply1,409,664,846measured · Ethereum
Fully diluted value$28.90Mderived · total supply
Volume / market cap3.03%
Share of all volume0.00%
Markets / exchanges16 / 13

Change

1 hour0.46%
24 hours1.12%
7 days2.16%
30 days10.61%
1 year67.52%

Range in chart (7d)

Low$0.01915
High$0.02128
Price confidence89/100high16 of 40 markets on 13 exchanges · depth ±2% $149.00K · spread 0.195%Details
How this is computed · v0.5
Confidence over 7d: 80–89
Price sources, recorded hourly
Agreement92
Volume55
Depthn/a
Venues100
Bid/ask spread90
Freshness100
Concentration100
Markets counted16 of 40
Exchanges counted13
Cross-market dispersion0.156%
Observed price range2.34%
Median bid/ask spread0.195%
Depth ±2%$149.00K · 42% of the price
Largest exchange40.2% of volume
Data age6 s – 7 s
Left out10 × no volume in 24h, 3 × under $100 of volume, 2 × quote not convertible to USD, 9 × unverified exchange; a verified one trades this coin

About Origin Token

Enabling peer-to-peer commerce

WebsiteExplorergithub
Ethereum0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26

Price sources · 16 markets on 13 exchanges

ExchangePairsLast pricePrice USDvs. our price24hBid/ask spreadDepth ±2%24h volume (OGN)24h volumeWeight in price
WhiteBITOGN/USDT0.02053 USDT$0.020530.13%—0.195%—8.37M$173.68K40%
MEXCOGN/USDT0.02051 USDT$0.020510.03%1.06%0.098%$28.16K3.43M$70.90K16%
BithumbOGN/KRW27.60 KRW$0.020360.70%0.58%——1.36M$27.86K6.4%
CoinbaseOGN/USD0.02055 USD$0.020550.23%0.72%—$20.69K613.88K$12.62K2.9%
GateOGN/USDT0.02051 USDT$0.020510.03%1.06%0.244%—225.36K$4.67K1.1%
BitgetOGN/USDT0.02056 USDT$0.020560.28%0.82%0.098%$11.37K154.8K$3.20K0.7%
KrakenOGN/USD0.02084 USD$0.020841.64%—1.214%—105.83K$2.20K0.5%
BitvavoOGN/EUR0.018345 EUR$0.020630.64%0.69%0.297%—68.15K$1.41K0.3%
HTXOGN/USDT0.0205 USDT$0.02050.02%0.00%1.942%—16.1K$3330.1%
Crypto.com ExchangeOGN/USD0.02082 USD$0.020821.54%—0.390%—11.36K$2370.1%

Excluded markets · 24

Observed, but not counted in the price. Each one says why.

2 quoted in TL, INR: no dollar rate for these currencies.

ExchangePairPrice USDvs. our price24h volumeReason
Binance.USOGN/USD$0.0783281.89%$382.82Kunverified exchange; a verified one trades this coin
BitrueOGN/USDT$0.02060.47%$161.97Kunverified exchange; a verified one trades this coin
BiconomyOGN/USDT$0.02050.02%$67.62Kunverified exchange; a verified one trades this coin
ToobitOGN/USDT$0.02050.02%$59.68Kunverified exchange; a verified one trades this coin
BingXOGN/USDT$0.020490.07%$29.93Kunverified exchange; a verified one trades this coin
PionexOGN/USDT$0.02050.02%$14.73Kunverified exchange; a verified one trades this coin
WEEXOGN/USDT$0.020490.07%$1.71Kunverified exchange; a verified one trades this coin
WEEXOGN/USDC$0.020480.11%$1.69Kunverified exchange; a verified one trades this coin
NexDAXOGN/USDT$0.020550.23%$111unverified exchange; a verified one trades this coin
IndodaxOGN/IDR$0.020052.23%$65under $100 of volume
WazirXOGN/USDT$0.0212.42%$16under $100 of volume
KrakenOGN/EUR$0.020851.71%$4under $100 of volume
CoinoneOGN/KRW$0.020151.71%$0no volume in 24h
FMFW.ioOGN/BTC$0.020350.76%$0no volume in 24h
FMFW.ioOGN/USDC$0.0183410.54%$0no volume in 24h
FMFW.ioOGN/USDT$0.019425.27%$0no volume in 24h
HitBTCOGN/BTC$0.020350.76%$0no volume in 24h
HitBTCOGN/USDC$0.0183410.54%$0no volume in 24h
HitBTCOGN/USDT$0.019425.27%$0no volume in 24h
PoloniexOGN/USDT$0.017813.19%$0no volume in 24h
UpbitOGN/BTC$0.02133.90%$0no volume in 24h
VALROGN/USDC$0.020550.24%$0no volume in 24h