coinsprey
Coins / Origin Token

Origin Token OGN

#243
$0.02060.81%24h

Price

24h7d30d1ymax
$0.0206Oct 4, 2026
$0.064$0.01453
Oct 5, 2025Oct 4, 2026

Market

Market cap$14.34Mderived
24h volume$441.68Kmeasured
Circulating supply696,310,197reported · Binance
Total supply1,409,664,846measured · Ethereum
Fully diluted value$29.04Mderived · total supply
Volume / market cap3.08%
Share of all volume0.00%
Markets / exchanges16 / 13

Change

1 hour0.13%
24 hours0.81%
7 days2.09%
30 days11.17%
1 year67.35%

Range in chart (1y)

Low$0.01453
High$0.064
Price confidence88/100high16 of 40 markets on 13 exchanges · depth ±2% $145.45K · spread 0.291%Details
How this is computed · v0.5Price sources, recorded hourly
Agreement91
Volume55
Depthn/a
Venues100
Bid/ask spread85
Freshness100
Concentration100
Markets counted16 of 40
Exchanges counted13
Cross-market dispersion0.184%
Observed price range2.36%
Median bid/ask spread0.291%
Depth ±2%$145.45K · 40% of the price
Largest exchange42.7% of volume
Data age3 s – 8 s
Left out10 × no volume in 24h, 3 × under $100 of volume, 2 × quote not convertible to USD, 9 × unverified exchange; a verified one trades this coin

About Origin Token

Enabling peer-to-peer commerce

WebsiteExplorergithub
Ethereum0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26

Price sources · 16 markets on 13 exchanges

ExchangePairsLast pricePrice USDvs. our price24hBid/ask spreadDepth ±2%24h volume (OGN)24h volumeWeight in price
WhiteBITOGN/USDT0.02062 USDT$0.020620.10%—0.339%—9.08M$188.61K43%
MEXCOGN/USDT0.02063 USDT$0.020630.15%0.82%0.145%$24.70K3.36M$69.54K16%
BithumbOGN/KRW27.62 KRW$0.020351.19%0.90%——1.24M$25.45K5.8%
CoinbaseOGN/USD0.0206 USD$0.02060.00%0.63%—$21.21K598.75K$12.33K2.8%
GateOGN/USDT0.02051 USDT$0.020510.43%0.96%0.243%—225.41K$4.67K1.1%
BitgetOGN/USDT0.0206 USDT$0.02060.00%1.01%0.291%$11.37K158.5K$3.28K0.7%
KrakenOGN/USD0.02084 USD$0.020841.17%—1.016%—119.06K$2.47K0.6%
BitvavoOGN/EUR0.018345 EUR$0.020630.17%1.05%0.262%—78.38K$1.62K0.4%
Crypto.com ExchangeOGN/USD0.02082 USD$0.020821.07%—0.581%—21.35K$4450.1%
HTXOGN/USDT0.0206 USDT$0.02060.00%1.44%1.453%—15.92K$3300.1%

Excluded markets · 24

Observed, but not counted in the price. Each one says why.

2 quoted in TL, INR: no dollar rate for these currencies.

ExchangePairPrice USDvs. our price24h volumeReason
Binance.USOGN/USD$0.0783280.11%$382.82Kunverified exchange; a verified one trades this coin
BitrueOGN/USDT$0.02060.00%$161.72Kunverified exchange; a verified one trades this coin
BiconomyOGN/USDT$0.020620.10%$65.68Kunverified exchange; a verified one trades this coin
ToobitOGN/USDT$0.020630.15%$59.61Kunverified exchange; a verified one trades this coin
BingXOGN/USDT$0.020630.15%$30.04Kunverified exchange; a verified one trades this coin
PionexOGN/USDT$0.02070.49%$14.55Kunverified exchange; a verified one trades this coin
WEEXOGN/USDC$0.02060.01%$1.82Kunverified exchange; a verified one trades this coin
WEEXOGN/USDT$0.020610.05%$1.79Kunverified exchange; a verified one trades this coin
NexDAXOGN/USDT$0.020530.34%$112unverified exchange; a verified one trades this coin
IndodaxOGN/IDR$0.020052.66%$65under $100 of volume
WazirXOGN/USDT$0.0211.95%$16under $100 of volume
KrakenOGN/EUR$0.020851.23%$4under $100 of volume
CoinoneOGN/KRW$0.020132.27%$0no volume in 24h
FMFW.ioOGN/BTC$0.020331.32%$0no volume in 24h
FMFW.ioOGN/USDC$0.0183410.96%$0no volume in 24h
FMFW.ioOGN/USDT$0.019425.72%$0no volume in 24h
HitBTCOGN/BTC$0.020331.32%$0no volume in 24h
HitBTCOGN/USDC$0.0183410.96%$0no volume in 24h
HitBTCOGN/USDT$0.019425.72%$0no volume in 24h
PoloniexOGN/USDT$0.017813.59%$0no volume in 24h
UpbitOGN/BTC$0.021283.31%$0no volume in 24h
VALROGN/USDC$0.02060.01%$0no volume in 24h