coinsprey
BTC$83,023.38+0.46%ETH$2,491.97-1.49%BNB$741.30-2.09%XRP$1.39-1.28%SOL$110.19-1.71%TRX$0.3328-0.48%STETH$2,490.44-0.86%ZEC$1,219.93+1.04%HYPE$85.67-0.29%DOGE$0.0847-2.62%WBTC$82,881.02+0.32%XMR$535.42-1.25%LINK$12.83-1.02%ADA$0.2381-3.61%LEO$8.89-0.02%XLM$0.1928-3.02%RAIN$0.0103-2.45%NEAR$4.79-4.29%BCH$275.07-7.20%WBETH$2,759.36-1.48%

Treasure MAGIC

#422
$0.08563+31.04%24h
$0.08563$0.06099
24h agonow
Binance$19.85M21.7%Binance TR$10.17M11.1%HTX$10.17M11.1%CRMClick$10.09M11.0%BtcTurk$5.20M5.7%
coinsprey
Market capderived$27.64M0.00% of the market
24h volumemeasured$44.57M161.25% of its market cap
Circulating supplyreported · Gate322.77M MAGICno maximum known
Depth ±2%≥ $2.09Mspread 0.238%
Price confidence93/100
Markets33on 28 exchanges

Price

24h7d30d1ymax
$0.08563Oct 9, 02:52 PM UTC
$0.08645$0.06087
Oct 8, 02:50 PM UTCOct 9, 02:52 PM UTC
1h+9.97%
24h+31.04%
7d+43.61%
30d+87.53%
1y-49.85%
Low (24h)$0.06087
High (24h)$0.08645

Supply and value

Circulating supply322,772,807reported · Gate
Total supply313,950,238measured · Arbitrum
Market cap$27.64Mderived
Fully diluted value$26.88Mderived · total supply
Volume / market cap161.25%
Share of all volume0.07%
Price confidence93/100high33 of 61 markets on 28 exchanges · depth ±2% ≥ $2.09M · spread 0.238%Details
How this is computed · v0.23
Confidence over 24h: 88–96
Price sources, recorded hourly
Agreement85
Volume100
Depth87
Venues100
Bid/ask spread88
Freshness100
Concentration100
Markets counted33 of 61
Exchanges counted28
Cross-market dispersion0.308%
Observed price range10.91%
Median bid/ask spread0.238%
Depth ±2%≥ $2.09M · 100% of the price
Largest exchange44.5% of volume
Data age10 s – 12 s
Left out6 × no volume in 24h, 1 × under $100 of volume, 4 × the orders in its book are under 1% of the volume it reports, 17 × its exchange is not counted, and a counted one trades this coin

About Treasure

MAGIC is the utility token that connects gaming communities in the Treasure Metaverse: a decentralized NFT ecosystem which sits on Arbitrum, one of Ethereum’s Layer 2 scaling solutions.

WebsiteExplorerxmediumcoinmarketcapcoingecko
Arbitrum0x539bdE0d7Dbd336b79148AA742883198BBF60342

Price sources · 33 markets on 28 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (MAGIC)24h volumeWeight in price
CoinWMAGIC/USDT0.0862 USDT$0.0862+0.66%—0.348%$77.97K42.04M$3.62M8.1%
LBankMAGIC/USDT0.08569 USDT$0.08569+0.07%——$161.45K34.84M$2.66M6.0%
BithumbMAGIC/KRW116.00 KRW$0.08483-0.94%+31.58%—$50.51K35.06M$2.65M5.9%
XT.COMMAGIC/USDT0.0856 USDT$0.0856-0.04%+30.89%—$89.96K25.41M$1.94M4.4%
BitrueMAGIC/USDT0.0856 USDT$0.0856-0.04%+30.89%1.286%$328.93K22.96M$1.76M3.9%
BiconomyMAGIC/USDT0.0855 USDT$0.0855-0.16%—0.117%≥ $49722.74M$1.73M3.9%
CoinbaseMAGIC/USD0.08652 USD$0.08652+1.04%+32.74%—$39.14K18.8M$1.63M3.6%
PionexMAGIC/USDT0.0855 USDT$0.0855-0.16%+30.34%—$146.99K19.08M$1.45M3.2%
ToobitMAGIC/USDT0.0856 USDT$0.0856-0.04%+31.09%—$83.33K13.64M$1.03M2.3%
OurbitMAGIC/USDT0.08625 USDT$0.08625+0.72%+31.54%0.128%$125.16K11.32M$863.02K1.9%
BitvavoMAGIC/EUR0.076624 EUR$0.08585+0.26%+31.53%0.264%$80.70K9M$680.38K1.5%
DigiFinexMAGIC/USDT0.0855 USDT$0.0855-0.16%—0.117%$114.84K8.44M$643.82K1.4%
GateMAGIC/USDT0.08558 USDT$0.08558-0.06%+31.05%0.117%$14.85K6.67M$509.95K1.1%
BybitMAGIC/USDT0.08568 USDT$0.08568+0.06%+31.27%0.257%$12.10K5.8M$435.17K1.0%
ZoomexMAGIC/USDT0.08568 USDT$0.08568+0.06%+31.27%0.257%$13.64K5.8M$435.17K1.0%
BtcTurkMAGIC/USDT0.0857 USDT$0.0857+0.08%+33.07%0.351%$24.89K4.29M$367.25K0.8%
DeepcoinMAGIC/USDT0.08545 USDT$0.08545-0.21%+34.46%0.187%$32.46K7.56M$297.91K0.7%
KuCoinMAGIC/USDT0.0858 USDT$0.0858+0.20%+31.19%0.933%$5.54K2.69M$202.11K0.5%
MEXCMAGIC/USDT0.08673 USDT$0.08673+1.28%+32.43%0.526%$171.83K2.33M$171.85K0.4%
WEEXMAGIC/USDT0.0856 USDT$0.0856-0.04%+30.89%—$7.21K1.1M$83.66K0.2%
UpbitMAGIC/BTC0.00000109 BTC$0.0905+5.68%——$2.35K555.41K$44.05K0.1%
IndodaxMAGIC/IDR1,564.00 IDR$0.08758+2.27%—2.330%$1.75K503.55K$38.70K0.1%
Crypto.com ExchangeMAGIC/USD0.08613 USD$0.08613+0.58%—1.965%$4.31K402.41K$34.66K0.1%
BitkubMAGIC/THB2.90 THB$0.08625+0.72%—1.593%≥ $11.81K209.35K$16.32K0.0%

Excluded markets · 28

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
Binance TRMAGIC/TRY$0.08536-0.32%$10.17Mits exchange is not counted, and a counted one trades this coin
HTXMAGIC/USDT$0.0861+0.55%$10.17M$42.44K$2.36K of orders in its book for $10.17M of reported volume
CRMClickMAGIC/USDT$0.0859+0.31%$10.09Mits exchange is not counted, and a counted one trades this coin
BtcTurkMAGIC/TRY$0.08567+0.04%$4.83M$324.08K$45.30K of orders in its book for $4.83M of reported volume
OKXMAGIC/USDT$0.08547-0.19%$2.84M$346.05K$19.22K of orders in its book for $2.84M of reported volume
OrangeXMAGIC/USDT$0.0854-0.27%$2.47Mits exchange is not counted, and a counted one trades this coin
ParibuMAGIC/TRY$0.08557-0.08%$1.92Mits exchange is not counted, and a counted one trades this coin
PicolMAGIC/USDT$0.0855-0.16%$1.28Mits exchange is not counted, and a counted one trades this coin
AEGETMAGIC/USDT$0.0856-0.04%$971.11K$21.08Kits exchange is not counted, and a counted one trades this coin
x.meMAGIC/USDT$0.0855-0.16%$575.52K$25.10Kits exchange is not counted, and a counted one trades this coin
HibtMAGIC/USDT$0.087+1.60%$457.97Kits exchange is not counted, and a counted one trades this coin
WhiteBITMAGIC/USDT$0.0856-0.04%$313.30K$15.72K$2.80K of orders in its book for $313.30K of reported volume
ZKEMAGIC/USDT$0.0862+0.66%$251.55K$0its exchange is not counted, and a counted one trades this coin
BitDeltaMAGIC/USDT$0.0859+0.31%$222.89Kits exchange is not counted, and a counted one trades this coin
KCEXMAGIC/USDT$0.0863+0.78%$182.48Kits exchange is not counted, and a counted one trades this coin
Revolut XMAGIC/USD$0.085-0.74%$160.72Kits exchange is not counted, and a counted one trades this coin
Niza.ioMAGIC/USDT$0.08673+1.28%$42.96Kits exchange is not counted, and a counted one trades this coin
Binance THMAGIC/USDT$0.0854-0.27%$40.58Kits exchange is not counted, and a counted one trades this coin
BittimeMAGIC/IDR$0.08618+0.63%$31.60Kits exchange is not counted, and a counted one trades this coin
Revolut XMAGIC/EUR$0.08639+0.88%$15.03Kits exchange is not counted, and a counted one trades this coin
BitloMAGIC/TRY$0.08577+0.16%$3.03Kits exchange is not counted, and a counted one trades this coin
Binance.USMAGIC/USDT$0.08-6.58%$39under $100 of volume
Coins.phMAGIC/PHP$0.1968+129.80%$0no volume in 24h
GiottusMAGIC/INR$0.05018-41.41%$0no volume in 24h
GiottusMAGIC/USDT$0.0863+0.78%$0no volume in 24h
HitBTCMAGIC/USDT$0.04-53.29%$0no volume in 24h
Mandala ExchangeMAGIC/USDT$0.04-53.29%$0no volume in 24h
VALRMAGIC/USDC$0.08543-0.24%$0no volume in 24h