Treasure MAGIC

#422

$0.08563+31.04%24h

$0.1691$0.0399

1y agonow

Binance$19.85M21.7%Binance TR$10.17M11.1%HTX$10.17M11.1%CRMClick$10.09M11.0%BtcTurk$5.20M5.7%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +0.46%

UK slaps sanctions on three crypto exchanges over alleged Russia links

CoinDesk

Market capderived$27.64M0.00% of the market

24h volumemeasured$44.57M161.25% of its market cap

Circulating supplyreported · Gate322.77M MAGICno maximum known

Depth ±2%≥ $2.09Mspread 0.238%

Price confidence93/100

Markets33on 28 exchanges

Price

24h 7d 30d 1y max

$0.08563Oct 9, 2026

$0.1691$0.0394

Oct 10, 2025Oct 9, 2026

1h+9.97%

24h+31.04%

7d+43.61%

30d+87.53%

1y-49.85%

Low (1y)$0.0394

High (1y)$0.1691

Supply and value

Circulating supply322,772,807reported · Gate

Total supply313,950,238measured · Arbitrum

Market cap$27.64Mderived

Fully diluted value$26.88Mderived · total supply

Volume / market cap161.25%

Share of all volume0.07%

Price confidence93/100high33 of 61 markets on 28 exchanges · depth ±2% ≥ $2.09M · spread 0.238%Details

How this is computed · v0.23

Confidence over 1y: 88–94

Price sources, recorded hourly

Agreement85

Volume100

Depth87

Venues100

Bid/ask spread88

Freshness100

Concentration100

Markets counted33 of 61

Exchanges counted28

Cross-market dispersion0.308%

Observed price range10.91%

Median bid/ask spread0.238%

Depth ±2%≥ $2.09M · 100% of the price

Largest exchange44.5% of volume

Data age10 s – 12 s

Left out6 × no volume in 24h, 1 × under $100 of volume, 4 × the orders in its book are under 1% of the volume it reports, 17 × its exchange is not counted, and a counted one trades this coin

About Treasure

MAGIC is the utility token that connects gaming communities in the Treasure Metaverse: a decentralized NFT ecosystem which sits on Arbitrum, one of Ethereum’s Layer 2 scaling solutions.

Website Explorer x medium coinmarketcap coingecko

Arbitrum0x539bdE0d7Dbd336b79148AA742883198BBF60342

Price sources · 33 markets on 28 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (MAGIC)	24h volume	Weight in price
Binance		4.21 TRY	$0.08557	-0.08%	+31.15%	0.238%	$240.17K	259.08M	$19.85M	45%
CoinW	MAGIC/USDT	0.0862 USDT	$0.0862	+0.66%	—	0.348%	$77.97K	42.04M	$3.62M	8.1%
LBank	MAGIC/USDT	0.08569 USDT	$0.08569	+0.07%	—	—	$161.45K	34.84M	$2.66M	6.0%
Bithumb	MAGIC/KRW	116.00 KRW	$0.08483	-0.94%	+31.58%	—	$50.51K	35.06M	$2.65M	5.9%
XT.COM	MAGIC/USDT	0.0856 USDT	$0.0856	-0.04%	+30.89%	—	$89.96K	25.41M	$1.94M	4.4%
Bitrue	MAGIC/USDT	0.0856 USDT	$0.0856	-0.04%	+30.89%	1.286%	$328.93K	22.96M	$1.76M	3.9%
Biconomy	MAGIC/USDT	0.0855 USDT	$0.0855	-0.16%	—	0.117%	≥ $497	22.74M	$1.73M	3.9%
Coinbase	MAGIC/USD	0.08652 USD	$0.08652	+1.04%	+32.74%	—	$39.14K	18.8M	$1.63M	3.6%
Pionex	MAGIC/USDT	0.0855 USDT	$0.0855	-0.16%	+30.34%	—	$146.99K	19.08M	$1.45M	3.2%
CoinTR		0.0864 USDT	$0.0864	+0.90%	+31.71%	1.286%	$134.98K	16M	$1.19M	2.7%
Toobit	MAGIC/USDT	0.0856 USDT	$0.0856	-0.04%	+31.09%	—	$83.33K	13.64M	$1.03M	2.3%
Ourbit	MAGIC/USDT	0.08625 USDT	$0.08625	+0.72%	+31.54%	0.128%	$125.16K	11.32M	$863.02K	1.9%
Bitvavo	MAGIC/EUR	0.076624 EUR	$0.08585	+0.26%	+31.53%	0.264%	$80.70K	9M	$680.38K	1.5%
DigiFinex	MAGIC/USDT	0.0855 USDT	$0.0855	-0.16%	—	0.117%	$114.84K	8.44M	$643.82K	1.4%
Gate	MAGIC/USDT	0.08558 USDT	$0.08558	-0.06%	+31.05%	0.117%	$14.85K	6.67M	$509.95K	1.1%
Bybit	MAGIC/USDT	0.08568 USDT	$0.08568	+0.06%	+31.27%	0.257%	$12.10K	5.8M	$435.17K	1.0%
Zoomex	MAGIC/USDT	0.08568 USDT	$0.08568	+0.06%	+31.27%	0.257%	$13.64K	5.8M	$435.17K	1.0%
BtcTurk	MAGIC/USDT	0.0857 USDT	$0.0857	+0.08%	+33.07%	0.351%	$24.89K	4.29M	$367.25K	0.8%
Deepcoin	MAGIC/USDT	0.08545 USDT	$0.08545	-0.21%	+34.46%	0.187%	$32.46K	7.56M	$297.91K	0.7%
KuCoin	MAGIC/USDT	0.0858 USDT	$0.0858	+0.20%	+31.19%	0.933%	$5.54K	2.69M	$202.11K	0.5%
OKX		0.08532 USDC	$0.08539	-0.29%	+30.20%	0.538%	≥ $99.61K	2.57M	$196.43K	0.4%
MEXC	MAGIC/USDT	0.08673 USDT	$0.08673	+1.28%	+32.43%	0.526%	$171.83K	2.33M	$171.85K	0.4%
WEEX	MAGIC/USDT	0.0856 USDT	$0.0856	-0.04%	+30.89%	—	$7.21K	1.1M	$83.66K	0.2%
Upbit	MAGIC/BTC	0.00000109 BTC	$0.0905	+5.68%	—	—	$2.35K	555.41K	$44.05K	0.1%
Indodax	MAGIC/IDR	1,564.00 IDR	$0.08758	+2.27%	—	2.330%	$1.75K	503.55K	$38.70K	0.1%
Byte Exchange		0.08615 USDC	$0.08622	+0.68%	—	—	≥ $11.20K	505.92K	$35.50K	0.1%
Crypto.com Exchange	MAGIC/USD	0.08613 USD	$0.08613	+0.58%	—	1.965%	$4.31K	402.41K	$34.66K	0.1%
Bitkub	MAGIC/THB	2.90 THB	$0.08625	+0.72%	—	1.593%	≥ $11.81K	209.35K	$16.32K	0.0%

Excluded markets · 28

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
Binance TR	MAGIC/TRY	$0.08536	-0.32%	$10.17M	its exchange is not counted, and a counted one trades this coin
HTX	MAGIC/USDT	$0.0861	+0.55%	~~$10.17M~~$42.44K	$2.36K of orders in its book for $10.17M of reported volume
CRMClick	MAGIC/USDT	$0.0859	+0.31%	$10.09M	its exchange is not counted, and a counted one trades this coin
BtcTurk	MAGIC/TRY	$0.08567	+0.04%	~~$4.83M~~$324.08K	$45.30K of orders in its book for $4.83M of reported volume
OKX	MAGIC/USDT	$0.08547	-0.19%	~~$2.84M~~$346.05K	$19.22K of orders in its book for $2.84M of reported volume
OrangeX	MAGIC/USDT	$0.0854	-0.27%	$2.47M	its exchange is not counted, and a counted one trades this coin
Paribu	MAGIC/TRY	$0.08557	-0.08%	$1.92M	its exchange is not counted, and a counted one trades this coin
Picol	MAGIC/USDT	$0.0855	-0.16%	$1.28M	its exchange is not counted, and a counted one trades this coin
AEGET	MAGIC/USDT	$0.0856	-0.04%	~~$971.11K~~$21.08K	its exchange is not counted, and a counted one trades this coin
x.me	MAGIC/USDT	$0.0855	-0.16%	~~$575.52K~~$25.10K	its exchange is not counted, and a counted one trades this coin
Hibt	MAGIC/USDT	$0.087	+1.60%	$457.97K	its exchange is not counted, and a counted one trades this coin
WhiteBIT	MAGIC/USDT	$0.0856	-0.04%	~~$313.30K~~$15.72K	$2.80K of orders in its book for $313.30K of reported volume
ZKE	MAGIC/USDT	$0.0862	+0.66%	~~$251.55K~~$0	its exchange is not counted, and a counted one trades this coin
BitDelta	MAGIC/USDT	$0.0859	+0.31%	$222.89K	its exchange is not counted, and a counted one trades this coin
KCEX	MAGIC/USDT	$0.0863	+0.78%	$182.48K	its exchange is not counted, and a counted one trades this coin
Revolut X	MAGIC/USD	$0.085	-0.74%	$160.72K	its exchange is not counted, and a counted one trades this coin
Niza.io	MAGIC/USDT	$0.08673	+1.28%	$42.96K	its exchange is not counted, and a counted one trades this coin
Binance TH	MAGIC/USDT	$0.0854	-0.27%	$40.58K	its exchange is not counted, and a counted one trades this coin
Bittime	MAGIC/IDR	$0.08618	+0.63%	$31.60K	its exchange is not counted, and a counted one trades this coin
Revolut X	MAGIC/EUR	$0.08639	+0.88%	$15.03K	its exchange is not counted, and a counted one trades this coin
Bitlo	MAGIC/TRY	$0.08577	+0.16%	$3.03K	its exchange is not counted, and a counted one trades this coin
Binance.US	MAGIC/USDT	$0.08	-6.58%	$39	under $100 of volume
Coins.ph	MAGIC/PHP	$0.1968	+129.80%	$0	no volume in 24h
Giottus	MAGIC/INR	$0.05018	-41.41%	$0	no volume in 24h
Giottus	MAGIC/USDT	$0.0863	+0.78%	$0	no volume in 24h
HitBTC	MAGIC/USDT	$0.04	-53.29%	$0	no volume in 24h
Mandala Exchange	MAGIC/USDT	$0.04	-53.29%	$0	no volume in 24h
VALR	MAGIC/USDC	$0.08543	-0.24%	$0	no volume in 24h