coinsprey
BTC$83,923.84+1.03%ETH$2,548.87+1.65%BNB$757.30+0.95%XRP$1.42+1.20%SOL$112.23+1.82%TRX$0.3315+0.11%ZEC$1,283.73+4.36%HYPE$87.16+2.12%DOGE$0.08738+1.32%LINK$13.36+1.91%WBTC$83,816.97+1.11%XMR$538.76+2.44%ADA$0.2552-0.11%NEAR$5.76+7.03%XLM$0.2053+3.69%STT$61.55+0.34%BCH$283.54+1.24%WBETH$2,822.94+1.61%LTC$64.65+0.49%CC$0.1256+5.17%

Nervos Network CKB

#246
$0.001679+18.81%24h
$0.005428$0.000808
startnow
Binance$13.66M18.5%Upbit$10.69M14.4%Tokocrypto$9.11M12.3%CRMClick$4.97M6.7%HTX$4.95M6.7%
coinsprey
Market capderived$76.74M0.00% of the market
24h volumemeasured$37.18M48.45% of its market cap
Circulating supplyreported · Binance45.7B CKBno maximum known
Depth ±2%≥ $1.52Mspread 0.179%
Price confidence94/100
Markets31on 26 exchanges

Price

24h7d30d1ymax
$0.001679Oct 11, 2026
$0.005789$0.000808
Aug 31, 2025Oct 11, 2026
1h+4.44%
24h+18.81%
7d+28.42%
30d+59.47%
1y-41.98%
Low (max)$0.000808
High (max)$0.005789

Supply and value

Circulating supply45,699,267,722reported · Binance
Market cap$76.74Mderived
Volume / market cap48.45%
Share of all volume0.05%
Price confidence94/100high31 of 61 markets on 26 exchanges · depth ±2% ≥ $1.52M · spread 0.179%Details
How this is computed · v0.27
Confidence over max: 78–94
Price sources, recorded hourly
Agreement91
Volume100
Depth83
Venues100
Bid/ask spread91
Freshness100
Concentration100
Markets counted31 of 61
Exchanges counted26
Cross-market dispersion0.172%
Observed price range9.32%
Median bid/ask spread0.179%
Depth ±2%≥ $1.52M · 100% of the price
Largest exchange28.7% of volume
Data age13 s – 16 s
Left out2 × price too far from the others, 8 × no volume in 24h, 2 × under $100 of volume, 10 × the orders in its book are under 1% of the volume it reports, 8 × its exchange is not counted, and a counted one trades this coin

About Nervos Network

Nervos CKB (Common Knowledge Byte) is the native token of the Nervos Common Knowledge Base, a multi-asset, store of value, proof of work public blockchain.

WebsiteExplorergithubxredditwhitepaper

From the project official channels, unedited and not verified

Price sources · 31 markets on 26 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (CKB)24h volumeWeight in price
PionexCKB/USDT0.001678 USDT$0.001678-0.07%+19.01%—$74.58K1.91B$3.14M8.4%
PicolCKB/USDT0.001678 USDT$0.001678-0.07%+19.01%—$50.61K1.68B$2.77M7.4%
OrangeXCKB/USDT0.001678 USDT$0.001678-0.07%—0.060%$91.34K1.57B$2.60M7.0%
CoinWCKB/USDT0.001676 USDT$0.001676-0.19%—0.298%≥ $48.21K1.47B$2.47M6.6%
LBankCKB/USDT0.001679 USDT$0.001679-0.01%——$121.59K1.32B$2.18M5.9%
KuCoinCKB/USDT0.001678 USDT$0.001678-0.07%+19.00%0.179%$20.54K502.68M$836.77K2.3%
BitgetCKB/USDT0.001676 USDT$0.001676-0.19%+19.20%0.179%$22.82K255.36M$427.80K1.2%
BingXCKB/USDT0.001677 USDT$0.001677-0.13%+18.18%0.536%$42.88K233.17M$384.59K1.0%
EchobitCKB/USDT0.001677 USDT$0.001677-0.13%+18.43%—$11.23K203.33M$300.37K0.8%
EasiCoinCKB/USDT0.00168 USDT$0.00168+0.05%——$214.10K153.01M$248.36K0.7%
DigiFinexCKB/USDT0.001679 USDT$0.001679-0.01%—0.119%$78.55K139.88M$232.22K0.6%
ZKECKB/USDT0.001656 USDT$0.001656-1.38%——$13.12K125.17M$207.28K0.6%
WhiteBITCKB/USDC0.00167 USDC$0.001672-0.46%—0.657%$5.44K62.63M$98.04K0.3%
BitrueCKB/USDT0.001679 USDT$0.001679-0.01%+19.08%1.192%$18.11K44.13M$72.59K0.2%
BigONECKB/USDT0.001681 USDT$0.001681+0.11%+18.97%—$3.53K40.84M$68.65K0.2%
WEEXCKB/USDC0.001683 USDC$0.001685+0.32%+17.36%—$1.71K31.18M$53.38K0.1%
BittimeCKB/IDR29.81 IDR$0.001679-0.04%+18.86%0.302%$6.36K21.43M$31.77K0.1%
CoinoneCKB/KRW2.20 KRW$0.001623-3.33%+15.02%—$7.63K15.61M$24.95K0.1%
Crypto.com ExchangeCKB/USD0.0016017 USD$0.001602-4.62%—2.715%$5.51K5.28M$8.45K0.0%
Byte ExchangeCKB/USDT0.0016785 USDT$0.001679-0.04%——$4.07K3.07M$4.56K0.0%
WazirXCKB/USDT0.001683 USDT$0.001683+0.23%+23.39%2.632%$7.51K1.53M$2.57K0.0%

Excluded markets · 30

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
TokocryptoCKB/USDT$0.00168+0.05%$9.11Mits exchange is not counted, and a counted one trades this coin
CRMClickCKB/USDT$0.001663-0.97%$4.97Mits exchange is not counted, and a counted one trades this coin
HTXCKB/USDT$0.001665-0.85%$4.95M$0$674 of orders in its book for $4.95M of reported volume
Binance TRCKB/TRY$0.001674-0.33%$3.98Mits exchange is not counted, and a counted one trades this coin
BinanceCKB/TRY$0.00168+0.03%$3.98M$628.70K$34.93K of orders in its book for $3.98M of reported volume
HibtCKB/USDT$0.001658-1.26%$3.36M$78.00K$4.33K of orders in its book for $3.36M of reported volume
BithumbCKB/KRW$0.001659-1.22%$3.18M$254.51K$31.55K of orders in its book for $3.18M of reported volume
XT.COMCKB/USDT$0.001679-0.01%$1.64M$293.63K$16.31K of orders in its book for $1.64M of reported volume
WhiteBITCKB/USDT$0.00168+0.05%$1.13M$644$9.70K of orders in its book for $1.13M of reported volume
WEEXCKB/USDT$0.001677-0.13%$254.92K$21.57K$1.20K of orders in its book for $254.92K of reported volume
CofinexCKB/USDT$0.001676-0.19%$53.85Kits exchange is not counted, and a counted one trades this coin
KoinBXCKB/USDT$0.001679-0.01%$52.38K$3$1 of orders in its book for $52.38K of reported volume
IndodaxCKB/IDR$0.001633-2.75%$43.74K$2.35K$378 of orders in its book for $43.74K of reported volume
BitloCKB/TRY$0.001655-1.45%$43.31Kits exchange is not counted, and a counted one trades this coin
Binance THCKB/USDT$0.001677-0.13%$42.63Kits exchange is not counted, and a counted one trades this coin
BitcoivaCKB/INR$0.00166-1.17%$19.64Kits exchange is not counted, and a counted one trades this coin
KoinBXCKB/INR$0.001686+0.40%$18.88K$0$2 of orders in its book for $18.88K of reported volume
BitcoivaCKB/USDT$0.001654-1.50%$4.41Kits exchange is not counted, and a counted one trades this coin
WazirXCKB/INR$0.001862+10.89%$2.78Kprice too far from the others
UpbitCKB/USDT$0.001852+10.29%$1.16Kprice too far from the others
CEX.IOCKB/USD$0.001681+0.10%$32under $100 of volume
CEX.IOCKB/USDT$0.001679+0.01%$21under $100 of volume
Changelly PROCKB/USDT$0.0026+54.83%$0no volume in 24h
FMFW.ioCKB/BTC$0.01259+649.64%$0no volume in 24h
FMFW.ioCKB/USDC$0.000838-50.10%$0no volume in 24h
FMFW.ioCKB/USDT$0.0026+54.83%$0no volume in 24h
HitBTCCKB/BTC$0.01259+649.64%$0no volume in 24h
HitBTCCKB/USDC$0.000838-50.10%$0no volume in 24h
HitBTCCKB/USDT$0.0026+54.83%$0no volume in 24h
Mandala ExchangeCKB/USDT$0.0026+54.83%$0no volume in 24h