coinsprey
BTC$83,408.67+0.45%ETH$2,526.65+0.66%BNB$752.85+0.24%XRP$1.41+0.17%SOL$110.82+0.28%TRX$0.3304-0.25%ZEC$1,240.82+0.33%HYPE$86.02-0.13%DOGE$0.08663+0.50%WBTC$83,281.19+0.50%LINK$13.26+1.00%XMR$535.12+1.63%ADA$0.2524-0.94%NEAR$5.55+3.31%XLM$0.2018+1.86%STT$61.44+0.26%BCH$281.48+0.21%WBETH$2,797.42+0.61%CC$0.1261+4.52%LTC$64.30+0.19%

Nervos Network CKB

#252
$0.001608+13.20%24h
$0.001717$0.001196
7d agonow
Binance$13.65M18.5%Upbit$10.15M13.7%Tokocrypto$9.10M12.3%CRMClick$5.26M7.1%HTX$5.24M7.1%
coinsprey
Market capderived$73.49M0.00% of the market
24h volumemeasured$39.61M53.89% of its market cap
Circulating supplyreported · Binance45.7B CKBno maximum known
Depth ±2%≥ $1.87Mspread 0.125%
Price confidence94/100
Markets34on 28 exchanges

Price

24h7d30d1ymax
$0.001608Oct 11, 03:47 PM UTC
$0.001717$0.001196
Oct 4, 03:00 PM UTCOct 11, 03:47 PM UTC
1h-6.07%
24h+13.20%
7d+22.69%
30d+52.69%
1y-44.44%
Low (7d)$0.001196
High (7d)$0.001717

Supply and value

Circulating supply45,699,267,722reported · Binance
Market cap$73.49Mderived
Volume / market cap53.89%
Share of all volume0.05%
Price confidence94/100high34 of 61 markets on 28 exchanges · depth ±2% ≥ $1.87M · spread 0.125%Details
How this is computed · v0.27
Confidence over 7d: 83–96
Price sources, recorded hourly
Agreement88
Volume100
Depth86
Venues100
Bid/ask spread94
Freshness100
Concentration100
Markets counted34 of 61
Exchanges counted28
Cross-market dispersion0.234%
Observed price range8.70%
Median bid/ask spread0.125%
Depth ±2%≥ $1.87M · 100% of the price
Largest exchange25.6% of volume
Data age9 s – 13 s
Left out1 × price too far from the others, 8 × no volume in 24h, 2 × under $100 of volume, 8 × the orders in its book are under 1% of the volume it reports, 8 × its exchange is not counted, and a counted one trades this coin

About Nervos Network

Nervos CKB (Common Knowledge Byte) is the native token of the Nervos Common Knowledge Base, a multi-asset, store of value, proof of work public blockchain.

WebsiteExplorergithubxredditwhitepaper

From the project official channels, unedited and not verified

Price sources · 34 markets on 28 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (CKB)24h volumeWeight in price
BithumbCKB/KRW2.17 KRW$0.001596-0.76%-4.50%—≥ $33.78K1.8B$3.13M7.9%
PionexCKB/USDT0.001607 USDT$0.001607-0.07%+13.09%—$128.73K1.9B$3.10M7.8%
PicolCKB/USDT0.001607 USDT$0.001607-0.07%+13.09%—$85.49K1.68B$2.74M6.9%
OrangeXCKB/USDT0.001609 USDT$0.001609+0.06%—0.062%$183.09K1.59B$2.62M6.6%
CoinWCKB/USDT0.001606 USDT$0.001606-0.13%—0.311%≥ $64.57K1.46B$2.35M5.9%
LBankCKB/USDT0.001609 USDT$0.001609+0.06%——$84.66K1.33B$2.19M5.5%
KuCoinCKB/USDT0.001613 USDT$0.001613+0.30%+13.75%0.186%$21.05K501.47M$830.06K2.1%
BitgetCKB/USDT0.001609 USDT$0.001609+0.06%+13.31%0.124%$12.85K250.99M$418.79K1.1%
BingXCKB/USDT0.001603 USDT$0.001603-0.32%+13.29%0.747%$56.01K236.02M$386.25K1.0%
EchobitCKB/USDT0.001607 USDT$0.001607-0.07%+13.33%—$11.60K204.7M$300.97K0.8%
EasiCoinCKB/USDT0.001606 USDT$0.001606-0.13%——$238.08K151.31M$243.52K0.6%
DigiFinexCKB/USDT0.001608 USDT$0.001608-0.01%—0.249%$100.28K140.07M$230.83K0.6%
ZKECKB/USDT0.001605 USDT$0.001605-0.19%——$14.50K126.17M$202.50K0.5%
WhiteBITCKB/USDC0.001616 USDC$0.001617+0.57%—0.747%$7.64K65.08M$101.12K0.3%
BitrueCKB/USDT0.001608 USDT$0.001608-0.01%+13.16%1.121%$16.21K44.21M$72.17K0.2%
BigONECKB/USDT0.001609 USDT$0.001609+0.06%+13.87%—$3.66K39.97M$64.31K0.2%
WEEXCKB/USDC0.001604 USDC$0.001605-0.17%+14.25%—$1.44K31.24M$53.35K0.1%
IndodaxCKB/IDR29.00 IDR$0.001632+1.48%—3.509%$78224.69M$40.75K0.1%
BittimeCKB/IDR28.55 IDR$0.001607-0.09%+12.80%0.315%$7.06K21.77M$32.12K0.1%
CoinoneCKB/KRW2.20 KRW$0.00162+0.75%+11.23%—$11.50K15.59M$24.87K0.1%
Crypto.com ExchangeCKB/USD0.0016017 USD$0.001602-0.40%—2.340%$5.09K5.67M$9.08K0.0%
Byte ExchangeCKB/USDT0.001606 USDT$0.001606-0.13%——$5.69K3.08M$4.55K0.0%

Excluded markets · 27

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
TokocryptoCKB/USDT$0.001608-0.01%$9.10Mits exchange is not counted, and a counted one trades this coin
CRMClickCKB/USDT$0.001606-0.13%$5.26Mits exchange is not counted, and a counted one trades this coin
HTXCKB/USDT$0.001606-0.13%$5.24M$0$894 of orders in its book for $5.24M of reported volume
Binance TRCKB/TRY$0.001602-0.40%$3.98Mits exchange is not counted, and a counted one trades this coin
BinanceCKB/TRY$0.001608-0.02%$3.98M$647.50K$35.97K of orders in its book for $3.98M of reported volume
HibtCKB/USDT$0.001606-0.13%$3.36M$115.34K$6.41K of orders in its book for $3.36M of reported volume
XT.COMCKB/USDT$0.001606-0.13%$1.64M$291.23K$16.18K of orders in its book for $1.64M of reported volume
WhiteBITCKB/USDT$0.001605-0.19%$1.19M$653$8.85K of orders in its book for $1.19M of reported volume
WEEXCKB/USDT$0.001606-0.13%$256.21K$25.61K$1.42K of orders in its book for $256.21K of reported volume
CofinexCKB/USDT$0.001609+0.06%$53.77Kits exchange is not counted, and a counted one trades this coin
KoinBXCKB/USDT$0.001606-0.13%$52.30K$3$2 of orders in its book for $52.30K of reported volume
Binance THCKB/USDT$0.001606-0.13%$48.61Kits exchange is not counted, and a counted one trades this coin
BitloCKB/TRY$0.001611+0.20%$42.10Kits exchange is not counted, and a counted one trades this coin
BitcoivaCKB/INR$0.001615+0.42%$19.65Kits exchange is not counted, and a counted one trades this coin
KoinBXCKB/INR$0.001613+0.31%$18.86K$32$2 of orders in its book for $18.86K of reported volume
BitcoivaCKB/USDT$0.001615+0.43%$4.31Kits exchange is not counted, and a counted one trades this coin
UpbitCKB/USDT$0.001852+15.17%$1.16Kprice too far from the others
CEX.IOCKB/USDT$0.001608-0.01%$49under $100 of volume
CEX.IOCKB/USD$0.00161+0.09%$31under $100 of volume
Changelly PROCKB/USDT$0.0026+61.68%$0no volume in 24h
FMFW.ioCKB/BTC$0.01251+678.05%$0no volume in 24h
FMFW.ioCKB/USDC$0.0008379-47.90%$0no volume in 24h
FMFW.ioCKB/USDT$0.0026+61.68%$0no volume in 24h
HitBTCCKB/BTC$0.01251+678.05%$0no volume in 24h
HitBTCCKB/USDC$0.0008379-47.90%$0no volume in 24h
HitBTCCKB/USDT$0.0026+61.68%$0no volume in 24h
Mandala ExchangeCKB/USDT$0.0026+61.68%$0no volume in 24h