Coinsprey — crypto prices, market caps and exchanges

Market cap20 largest coins · 7 days

$2.98T0.43%Market cap

$14.84B24h volume

57.6%Bitcoin share

70 of 100coins up today

$2.72T$2.70T7 days agonow

Top gainersAll ›

1DolphinPOD$0.8188494.97%2

HivemapperHONEY$0.003202107.29%3

Infinity GroundAIN$0.0574167.17%4Collect on FanableCOLLECT$0.0256239.62%5

BeamBEAMX$0.00266226.71%

Top losersAll ›

1Talus NetworkUS$0.0148631.60%2SkyAISKYAI$0.0326320.23%3TellerDEBIT$2.2218.52%4BitwayBTW$1.2018.02%5

BedrockBR$0.454116.72%

NewsAll ›

DecryptOct 3, 05:01 PM UTC

Chainalysis Used AI to Trace the $387M Bitget Hack Back to North Korea

Any volume $100k+$1M+$10M+

Any confidence Medium+High

529 coinsReset

#	Coin	Price	1h	24h	7d	30d	1y	Depth ±2%	Confidence	Market cap	24h volume	Circulating supply
1	BitcoinBTC	$85,398.05	0.27%	0.64%	1.01%	5.07%	30.14%	≥ $309.99M	100	$1.72T	$3.42B	20.09M BTC
2	EthereumETH	$2,701.73	0.26%	0.76%	0.50%	7.75%	40.13%	≥ $210.65M	100	$329.88B	$1.21B	122.1M ETH
3	TetherUSDT	$1.0000	0.00%	0.00%	—	—	—	≥ $148.63M	100	$188.23B	$277.98M	188.24B USDT
4	BNB	$788.24	0.23%	1.45%	1.45%	8.69%	33.73%	≥ $39.18M	98	$109.57B	$200.91M	139M BNB
5	XRP	$1.51	0.54%	1.19%	0.63%	3.86%	50.42%	≥ $79.18M	100	$90.43B	$369.60M	60B XRP
6	SolanaSOL	$121.79	0.41%	1.85%	0.11%	17.22%	47.67%	≥ $118.96M	100	$71.65B	$543.03M	588.31M SOL
7	USDC	$1.0001	0.00%	0.01%	0.00%	0.02%	0.09%	≥ $352.82M	98	$65.60B	$1.91B	65.6B USDC
8	TRONTRX	$0.3358	0.03%	0.33%	0.64%	1.49%	1.78%	≥ $21.61M	99	$31.80B	$50.70M	94.7B TRX
9	ZcashZEC	$1,334.31	0.72%	2.53%	17.00%	39.95%	947.21%	≥ $33.74M	100	$21.88B	$312.63M	16.4M ZEC
10	DogecoinDOGE	$0.09424	0.87%	1.07%	2.50%	7.34%	63.49%	≥ $33.77M	99	$14.23B	$137.75M	151B DOGE
11	Wrapped BitcoinWBTC	$85,377.19	0.27%	0.66%	1.00%	5.24%	30.13%	$48.80M	93	$11.31B	$6.11M	132.52K WBTC
12	MoneroXMR	$548.68	0.04%	0.66%	0.58%	5.45%	69.83%	≥ $7.24M	98	$10.12B	$73.34M	18.45M XMR
13	ChainlinkLINK	$14.20	0.62%	2.53%	1.22%	19.97%	36.91%	≥ $16.11M	100	$9.65B	$100.25M	680M LINK
14	CardanoADA	$0.2483	1.67%	1.32%	1.99%	12.37%	71.29%	≥ $19.44M	99	$8.94B	$89.88M	36B ADA
15	StellarXLM	$0.2185	1.19%	2.05%	1.84%	18.29%	46.27%	$11.22M	99	$6.99B	$46.43M	32B XLM
16	Bitcoin CashBCH	$318.34	0.17%	1.47%	4.25%	24.11%	47.66%	≥ $10.12M	99	$6.40B	$44.15M	20.1M BCH
17	Near ProtocolNEAR	$4.87	0.50%	4.63%	6.85%	149.39%	60.80%	≥ $16.11M	99	$5.69B	$282.60M	1.17B NEAR
19	LitecoinLTC	$71.79	1.40%	3.16%	1.78%	39.51%	40.42%	≥ $16.88M	99	$5.58B	$110.83M	77.68M LTC
20	UniswapUNI	$9.06	0.75%	0.10%	6.55%	43.09%	10.73%	≥ $11.56M	100	$5.44B	$84.15M	600.48M UNI
21	AvalancheAVAX	$11.08	0.63%	0.14%	1.22%	47.25%	64.64%	≥ $17.38M	100	$4.67B	$62.76M	422M AVAX
22	HederaHBAR	$0.1025	0.99%	0.33%	9.63%	29.24%	54.55%	≥ $11.29M	99	$3.92B	$39.19M	38.25B HBAR
23	Gram (prev. Toncoin)GRAM	$1.53	0.42%	2.00%	3.21%	11.91%	—	$4.40M	99	$3.89B	$21.55M	2.54B GRAM
24	SuiSUI	$1.24	3.37%	5.04%	0.72%	57.27%	65.58%	≥ $15.40M	100	$3.73B	$205.12M	3.01B SUI
25	Shiba InuSHIB	$0.000005718	0.69%	0.06%	2.78%	5.84%	54.77%	$4.97M	98	$3.37B	$13.70M	589.26T SHIB
26	QuantQNT	$258.02	0.69%	3.53%	54.32%	295.36%	144.06%	≥ $5.50M	99	$3.11B	$158.74M	12.07M QNT
27	AaveAAVE	$179.24	0.29%	0.21%	17.07%	35.02%	38.29%	≥ $6.95M	100	$2.70B	$97.98M	15.04M AAVE
28	BittensorTAO	$306.45	0.59%	4.99%	5.26%	35.75%	4.64%	≥ $8.68M	99	$2.26B	$113.32M	7.38M TAO
29	First Digital USDFDUSD	$0.9993	0.00%	0.03%	0.02%	0.01%	0.16%	$28.98M	92	$1.96B	$15.74M	1.96B FDUSD
30	PolkadotDOT	$1.20	0.66%	1.18%	2.87%	34.39%	72.34%	≥ $6.69M	99	$1.91B	$34.33M	1.6B DOT
31	PepePEPE	$0.000004314	0.91%	1.00%	1.08%	16.25%	57.34%	$13.80M	98	$1.81B	$43.44M	420.69T PEPE
32	Internet ComputerICP	$3.39	1.16%	3.01%	6.91%	34.98%	27.16%	$6.40M	99	$1.62B	$34.91M	478.68M ICP
33	Ethereum ClassicETC	$8.89	0.42%	0.33%	5.75%	17.10%	55.43%	$3.44M	98	$1.36B	$9.50M	153M ETC
34	AlgorandALGO	$0.1327	0.84%	1.75%	13.51%	42.22%	40.95%	$5.43M	99	$1.11B	$25.65M	8.35B ALGO
35	Render NetworkRENDER	$1.98	1.18%	1.48%	1.92%	34.75%	45.08%	$5.25M	99	$1.03B	$12.55M	517.7M RENDER
36	Polygon Ecosystem TokenPOL	$0.1088	0.33%	0.29%	9.23%	15.23%	54.84%	$2.66M	97	$913.75M	$9.73M	8.4B POL
38	ArbitrumARB	$0.2019	1.01%	0.06%	8.66%	43.09%	55.16%	≥ $7.35M	99	$849.83M	$47.53M	4.21B ARB
39	Injective ProtocolINJ	$7.55	0.32%	1.68%	3.40%	51.82%	43.60%	≥ $3.79M	98	$747.69M	$21.01M	98.97M INJ
40	PancakeswapCAKE	$2.49	0.03%	0.29%	10.84%	23.19%	31.26%	$1.90M	96	$741.43M	$5.56M	297.31M CAKE
41	EthenaENA	$0.2376	0.81%	1.74%	11.64%	41.14%	61.45%	≥ $12.55M	100	$720.63M	$122.58M	3.03B ENA
42	DashDASH	$59.18	0.41%	0.96%	12.02%	24.84%	87.46%	$2.96M	98	$715.87M	$11.24M	12.1M DASH
43	VeChainVET	$0.008638	0.18%	0.69%	6.31%	27.60%	63.54%	$709.13K	93	$699.57M	$3.76M	80.99B VET
44	CosmosATOM	$1.79	0.20%	3.86%	3.98%	18.58%	58.25%	$3.31M	97	$698.25M	$18.36M	390.93M ATOM
45	Ondo FinanceONDO	$0.495	0.25%	0.33%	8.30%	36.28%	47.52%	≥ $8.87M	100	$687.94M	$73.82M	1.39B ONDO
46	FilecoinFIL	$1.0574	0.31%	1.38%	6.78%	33.36%	55.80%	≥ $4.17M	99	$654.92M	$17.40M	619.38M FIL
47	RaydiumRAY	$2.09	0.11%	0.06%	4.43%	151.56%	29.64%	$1.36M	96	$608.46M	$16.95M	290.89M RAY
48	StacksSTX	$0.3926	2.05%	4.81%	14.88%	42.90%	36.59%	$1.28M	94	$591.97M	$17.34M	1.51B STX
49	Fetch.aiFET	$0.2398	0.37%	4.23%	0.10%	52.35%	59.87%	$5.34M	99	$585.19M	$65.32M	2.44B FET
50	Pudgy PenguinsPENGU	$0.009273	0.95%	0.68%	8.33%	6.47%	70.95%	$4.86M	99	$582.92M	$25.76M	62.86B PENGU
51	NexoNEXO	$0.8486	0.03%	0.15%	2.80%	0.17%	32.60%	$646.19K	84	$548.32M	$2.89M	646.15M NEXO
52	WorldcoinWLD	$0.5844	0.83%	3.16%	2.88%	47.56%	56.43%	$7.27M	99	$502.87M	$147.44M	860.55M WLD
54	Curve DAO TokenCRV	$0.3694	0.05%	2.65%	7.56%	1.33%	52.88%	$4.13M	98	$466.78M	$9.63M	1.26B CRV
55	AptosAPT	$0.8144	1.94%	0.44%	2.78%	34.93%	84.86%	$2.58M	98	$454.97M	$15.02M	558.64M APT
56	JupiterJUP	$0.3297	0.54%	0.92%	1.30%	43.98%	29.53%	$2.63M	97	$445.13M	$13.42M	1.35B JUP
57	Lido DAOLDO	$0.4558	0.60%	0.97%	4.78%	15.37%	63.02%	$2.26M	96	$408.46M	$9.06M	896.05M LDO
58	PendlePENDLE	$2.44	0.41%	2.99%	6.74%	24.00%	49.94%	$3.07M	98	$388.37M	$9.02M	159.09M PENDLE
59	TezosXTZ	$0.3361	1.87%	6.09%	4.53%	47.33%	53.13%	$1.38M	91	$343.70M	$4.40M	1.02B XTZ
60	ImmutableXIMX	$0.1882	0.59%	1.87%	12.67%	49.90%	75.99%	$346.35K	90	$323.62M	$4.09M	1.72B IMX
61	SeiSEI	$0.07562	3.23%	6.43%	2.91%	53.31%	74.66%	$3.60M	97	$318.19M	$24.94M	4.21B SEI
62	GnosisGNO	$119.21	0.10%	1.53%	0.29%	0.10%	22.82%	$43.80K	80	$308.37M	$311.40K	2.59M GNO
64	MeteoraMET	$0.3013	0.16%	0.71%	16.50%	51.78%	—	≥ $922.60K	94	$300.59M	$5.82M	997.74M MET
65	Maple FinanceSYRUP	$0.2568	1.96%	2.87%	18.60%	20.27%	39.41%	$1.56M	95	$296.53M	$6.57M	1.15B SYRUP
66	BonkBONK	$0.000003857	1.21%	2.11%	3.96%	23.62%	81.51%	$3.23M	97	$294.00M	$16.27M	76.23T BONK
67	ArweaveAR	$4.43	0.73%	1.80%	9.46%	69.14%	27.56%	$866.27K	93	$290.78M	$4.93M	65.65M AR
68	Terra ClassicLUNC	$0.00005266	0.09%	0.54%	5.72%	0.95%	7.72%	$524.79K	86	$289.93M	$1.76M	5.51T LUNC
69	Pyth NetworkPYTH	$0.07798	0.19%	0.02%	6.68%	40.20%	51.33%	$1.27M	93	$282.68M	$4.44M	3.62B PYTH
70	THORChainRUNE	$0.8041	1.27%	8.63%	7.05%	64.08%	34.21%	$1.05M	93	$274.75M	$12.01M	341.7M RUNE
71	The GraphGRT	$0.02873	1.74%	1.27%	1.24%	66.75%	66.48%	$927.42K	91	$274.32M	$2.86M	9.55B GRT
72	JasmyCoinJASMY	$0.005401	0.32%	0.06%	2.94%	13.53%	59.40%	$660.06K	91	$266.76M	$4.55M	49.39B JASMY
73	FlokiFLOKI	$0.00002763	1.58%	0.99%	3.14%	8.08%	71.69%	$885.47K	93	$265.31M	$4.34M	9.6T FLOKI
74	ConfluxCFX	$0.05373	0.10%	0.61%	3.88%	11.80%	63.91%	$1.09M	92	$259.03M	$1.71M	4.82B CFX
75	DogwifhatWIF	$0.2476	0.87%	1.86%	0.76%	15.36%	68.50%	$2.32M	96	$247.27M	$28.31M	998.84M WIF
76	Ethereum Name ServiceENS	$6.79	0.03%	0.72%	2.95%	18.56%	68.97%	$781.23K	91	$239.21M	$2.58M	35.21M ENS
77	Trust Wallet TokenTWT	$0.5698	0.12%	0.16%	3.25%	3.87%	58.55%	≥ $431.83K	88	$237.40M	$633.86K	416.65M TWT
78	CelestiaTIA	$0.4709	0.07%	0.90%	4.38%	28.28%	68.74%	$2.91M	98	$225.68M	$19.61M	479.28M TIA
79	CompoundCOMP	$25.13	1.28%	1.37%	5.31%	25.69%	42.69%	$1.18M	92	$222.89M	$2.43M	8.87M COMP
80	KaiaKAIA	$0.03754	0.15%	0.27%	5.15%	24.72%	75.67%	$664.90K	93	$221.96M	$2.08M	5.91B KAIA
81	Convex FinanceCVX	$2.24	0.05%	2.34%	4.49%	3.37%	39.91%	$234.16K	87	$217.79M	$1.47M	97.39M CVX
82	IOTA	$0.06013	3.70%	10.75%	20.32%	47.45%	68.44%	$1.05M	94	$214.90M	$26.80M	3.57B IOTA
83	Axie InfinityAXS	$1.35	0.90%	12.44%	16.76%	41.65%	40.65%	$1.12M	97	$212.82M	$104.75M	157.38M AXS
84	LineaLINEA	$0.002875	0.78%	2.59%	1.02%	11.58%	89.63%	$1.41M	92	$207.02M	$1.76M	72.01B LINEA
85	DecentralandMANA	$0.1061	1.42%	2.37%	16.44%	38.12%	69.28%	$1.93M	96	$206.13M	$22.71M	1.94B MANA
86	MinaMINA	$0.16	0.66%	0.08%	12.89%	120.96%	5.90%	$1.32M	94	$192.43M	$6.86M	1.2B MINA
87	The SandboxSAND	$0.07761	2.07%	2.29%	75.63%	95.79%	72.90%	$1.34M	95	$188.66M	$133.24M	2.43B SAND
88	OptimismOP	$0.1347	1.22%	0.71%	5.70%	32.97%	81.93%	$4.15M	93	$182.12M	$15.98M	1.35B OP
89	NEO	$2.56	0.56%	1.18%	3.26%	21.74%	59.94%	$478.00K	89	$180.39M	$1.39M	70.54M NEO
90	Ether.FiETHFI	$0.7514	1.42%	7.29%	4.62%	27.47%	58.34%	≥ $2.21M	97	$163.28M	$16.32M	217.29M ETHFI
91	eCashXEC	$0.00000817	0.96%	1.07%	7.00%	13.54%	56.61%	$146.94K	89	$161.82M	$788.66K	19.81T XEC
92	Basic Attention TokenBAT	$0.1065	2.21%	11.45%	12.47%	50.07%	30.97%	$467.50K	92	$159.30M	$14.78M	1.5B BAT
93	ChilizCHZ	$0.01705	0.14%	1.01%	3.24%	23.42%	62.47%	$1.28M	95	$156.99M	$9.76M	9.21B CHZ
94	JitoJTO	$0.5637	0.35%	3.38%	6.88%	26.01%	65.90%	$1.88M	97	$156.88M	$17.22M	278.32M JTO
95	VaultaA	$0.09655	0.24%	2.16%	6.70%	22.71%	76.71%	$437.97K	86	$148.53M	$1.18M	1.54B A
96	1Inch1INCH	$0.106	0.15%	1.34%	3.90%	15.30%	60.55%	$496.08K	87	$148.18M	$4.25M	1.4B 1INCH
98	StarknetSTRK	$0.05704	1.59%	21.02%	40.66%	105.11%	62.98%	$1.48M	87	$137.98M	$150.34M	2.42B STRK
99	Holoworld AIHOLO	$0.06641	0.10%	2.26%	1.96%	5.37%	70.75%	$597.87K	83	$136.00M	$715.60K	2.05B HOLO
101	SonicS	$0.04072	0.19%	6.30%	2.90%	44.01%	85.54%	$1.07M	92	$129.30M	$20.56M	3.18B S
102	ApeCoinAPE	$0.1659	1.15%	1.41%	4.95%	17.01%	71.29%	$1.69M	95	$124.88M	$6.50M	752.65M APE
103	SuperVerseSUPER	$0.2424	0.27%	7.06%	17.75%	110.40%	61.32%	$304.15K	92	$118.32M	$14.89M	488.04M SUPER
105	PromPROM	$6.15	1.13%	0.47%	1.93%	22.42%	38.29%	$125.87K	85	$112.16M	$1.08M	18.25M PROM
107	0xZRX	$0.128	0.08%	2.93%	2.32%	27.24%	50.84%	$265.15K	88	$108.57M	$1.91M	848.4M ZRX
109	dYdXDYDX	$0.1472	0.06%	1.43%	4.63%	27.86%	76.94%	≥ $858.86K	92	$106.14M	$3.83M	721.08M DYDX