coinsprey
BTC$82,683.16+2.12%ETH$2,488.12+2.78%BNB$740.37+2.30%XRP$1.39+3.65%SOL$109.65+2.67%TRX$0.3326-0.13%STETH$2,487.60+2.79%ZEC$1,217.16+7.03%HYPE$84.87+1.65%DOGE$0.08475+3.38%WBTC$82,541.95+2.33%XMR$524.19-0.68%LINK$12.81+4.74%ADA$0.2381+5.16%LEO$8.92-0.50%XLM$0.1929+2.12%RAIN$0.01028+1.79%NEAR$4.70+3.97%BCH$274.96-0.33%WBETH$2,754.35+2.75%

YUBIT

www.yubit.com ↗
$30.81B24h volume
$30.67B$30.34B
3h agonow
coinsprey
24h volume$30.81Bas reported by the exchange
Markets2780 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%566 ms response time

Partly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$30.62Bacross 278 measured markets of $10k a day or more
Estimated real volume$28.40B93% of reported
Median market100%of reported volume estimated real
Markets with a contradiction98of 278: a measurement contradicts the reported volume
Markets with automated patterns21two or more patterns; indicative only, no reduction
Order-book backingPartly backed

31% of volume trades on markets with sufficient order-book depth (187 of 268 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 3.73%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.09%, across 278 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (108 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.26
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 278
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 566 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BAON/USDT190.53 USDT$190.53—1.59K$300.25K$56.30K81% of recent trades printed between best bid and ask, not against the order book—
$193.24Kwithin 5%$203.38Kwithin 10%$212.89K
64.4%—
FORM/USDT0.2703 USDT$0.2703—1.12M$298.58Kno contradiction—
$6.56Kwithin 5%$10.54Kwithin 10%$14.42K
2.20%—
SPOTON/USDT526.72 USDT$526.72—566.41$298.30Kautomated pattern: buy and sell sides alternate at random—
$207.53Kwithin 5%$211.92Kwithin 10%$293.76K
69.6%—
WMTON/USDT111.90 USDT$111.90—2.64K$294.03Kautomated pattern: buy and sell sides alternate at random—
$197.74Kwithin 5%$212.57Kwithin 10%$216.85K
67.3%—
SPELL/USDT0.0000937 USDT$0.0000937—3.17B$292.47Kautomated pattern: buy and sell sides alternate at random—
$5.50Kwithin 5%$11.16Kwithin 10%$15.76K
1.88%—
SBETON/USDT8.73 USDT$8.73—32.72K$289.66Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$198.85Kwithin 5%$216.01Kwithin 10%$288.67K
68.6%—
BLKON/USDT1,100.94 USDT$1,100.94—264.36$288.40K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$109.83Kwithin 5%$114.63Kwithin 10%$119.14K
38.1%—
AI/USDT0.0204 USDT$0.0204—14.49M$288.05Kautomated pattern: buy and sell sides alternate at random—
$8.60Kwithin 5%$14.14Kwithin 10%$22.69K
2.99%—
NEIRO/USDT0.00008229 USDT$0.00008229—3.53B$287.72Kautomated pattern: buy and sell sides alternate at random—
$8.19Kwithin 5%≥ $10.18Kwithin 10%≥ $10.18K
2.85%—
SHOPON/USDT169.77 USDT$169.77—1.73K$287.13K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$155.34Kwithin 5%$164.60Kwithin 10%$168.75K
54.1%—
SNOWON/USDT365.69 USDT$365.69—826.04$286.69Kautomated pattern: buy and sell sides alternate at random—
$157.78Kwithin 5%$174.16Kwithin 10%$178.37K
55.0%—
BIDUON/USDT85.22 USDT$85.22—3.39K$286.17K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$199.84Kwithin 5%$203.73Kwithin 10%$208.81K
69.8%—
ANETON/USDT216.82 USDT$216.82—1.31K$279.37Kautomated pattern: buy and sell sides alternate at random—
$23.20Kwithin 5%$50.68Kwithin 10%$77.21K
8.31%—
BACON/USDT54.71 USDT$54.71—5.14K$279.01K$23.25K92% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$178.80Kwithin 5%$188.52Kwithin 10%$268.69K
64.1%—
NVOON/USDT39.54 USDT$39.54—7.05K$277.52Kautomated pattern: buy and sell sides alternate at random—
$184.82Kwithin 5%$216.25Kwithin 10%$223.09K
66.6%—
RDDTON/USDT161.39 USDT$161.39—1.76K$277.48Kautomated pattern: buy and sell sides alternate at random—
$200.43Kwithin 5%$218.84Kwithin 10%$227.03K
72.2%—
CMGON/USDT31.39 USDT$31.39—8.46K$275.62K$25.06K91% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$174.66Kwithin 5%$199.81Kwithin 10%$259.41K
63.4%—
ACHRON/USDT4.92 USDT$4.92—57.07K$274.81Kautomated pattern: trades arrive at regular intervals—
$56.98Kwithin 5%$68.48Kwithin 10%$72.72K
20.7%—
HOODX/USDT108.98 USDT$108.98—2.51K$272.32K$20.95K92% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$12.91Kwithin 5%$20.70Kwithin 10%$28.36K
4.74%—
AXL/USDT0.0521 USDT$0.0521—5.29M$270.27Kautomated pattern: buy and sell sides alternate at random—
$10.89Kwithin 5%$19.42Kwithin 10%$22.98K
4.03%—
ACNON/USDT213.12 USDT$213.12—1.26K$269.37Kno contradiction—
$6.97Kwithin 5%$13.12Kwithin 10%$18.32K
2.59%—
INTUON/USDT305.57 USDT$305.57—875.1$268.55Kno contradiction—
$158.37Kwithin 5%$165.95Kwithin 10%$237.23K
59.0%—
RIOTON/USDT16.87 USDT$16.87—15.63K$266.13Kautomated pattern: buy and sell sides alternate at random—
$111.87Kwithin 5%$172.87Kwithin 10%$177.35K
42.0%—
INTCON/USDT105.69 USDT$105.69—2.44K$262.30K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$186.16Kwithin 5%$273.98Kwithin 10%$277.25K
71.0%—
GMEON/USDT26.85 USDT$26.85—10.1K$261.59Kautomated pattern: buy and sell sides alternate at random—
$121.09Kwithin 5%$163.50Kwithin 10%$168.04K
46.3%—
MARAON/USDT9.57 USDT$9.57—26.16K$260.25Kautomated pattern: buy and sell sides alternate at random—
$108.74Kwithin 5%$223.28Kwithin 10%$228.17K
41.8%—
KMNO/USDT0.03469 USDT$0.03469—7.31M$260.10Kautomated pattern: buy and sell sides alternate at random—
$7.26Kwithin 5%$12.18Kwithin 10%$16.65K
2.79%—
SMCION/USDT41.37 USDT$41.37—6.03K$258.25K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$170.81Kwithin 5%$203.79Kwithin 10%$206.61K
66.1%—
GMT/USDT0.0084 USDT$0.0084—32.34M$257.52K$30.30K88% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$9.58Kwithin 5%$15.32Kwithin 10%$22.81K
3.72%—
FUTUON/USDT115.22 USDT$115.22—2.28K$255.17Kautomated pattern: trades arrive at regular intervals—
$201.09Kwithin 5%$212.90Kwithin 10%$222.26K
78.8%—
IRENON/USDT35.10 USDT$35.10—6.99K$254.08K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$118.06Kwithin 5%$197.23Kwithin 10%$201.58K
46.5%—
SOFION/USDT15.72 USDT$15.72—16.04K$251.69Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$171.45Kwithin 5%$218.21Kwithin 10%$222.54K
68.1%—
JDON/USDT28.08 USDT$28.08—9.01K$251.62Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$162.30Kwithin 5%$215.02Kwithin 10%$225.62K
64.5%—
AMZNX/USDT260.23 USDT$260.23—917.12$235.68Kautomated pattern: buy and sell sides alternate at random—
$5.01Kwithin 5%$11.64Kwithin 10%$16.10K
2.12%—
1INCH/USDT0.0971 USDT$0.0971—2.39M$228.44Kautomated pattern: buy and sell sides alternate at random—
$7.57Kwithin 5%$13.39Kwithin 10%$26.59K
3.31%—
ALLO/USDT0.2474 USDT$0.2474—900.91K$222.29Kautomated pattern: buy and sell sides alternate at random—
$9.81Kwithin 5%$12.36Kwithin 10%$19.12K
4.41%—
COINX/USDT181.54 USDT$181.54—1.27K$221.83Kautomated pattern: buy and sell sides alternate at random—
$9.40Kwithin 5%$13.10Kwithin 10%$25.22K
4.24%—
PNUT/USDT0.0495 USDT$0.0495—4.54M$220.84Kautomated pattern: buy and sell sides alternate at random—
$7.30Kwithin 5%$13.19Kwithin 10%$17.90K
3.31%—
KAT/USDT0.00458 USDT$0.00458—49.12M$219.91Kautomated pattern: buy and sell sides alternate at random—
$11.69Kwithin 5%$17.34Kwithin 10%$24.36K
5.31%—
PIXEL/USDT0.00603 USDT$0.00603—37.88M$219.30Kautomated pattern: buy and sell sides alternate at random—
$7.35Kwithin 5%$12.55Kwithin 10%$17.32K
3.35%—
GOOGLX/USDT352.94 USDT$352.94—620$217.95Kautomated pattern: buy and sell sides alternate at random—
$10.52Kwithin 5%$15.99Kwithin 10%$21.93K
4.83%—
XU3O8/USDT5.62 USDT$5.62—38.73K$217.63Kautomated pattern: buy and sell sides alternate at random—
$27.76Kwithin 5%$37.44Kwithin 10%$50.02K
12.8%—
T/USDT0.00522 USDT$0.00522—42.05M$216.72Kautomated pattern: buy and sell sides alternate at random—
$8.38Kwithin 5%$14.73Kwithin 10%$21.83K
3.87%—
TURBO/USDT0.000965 USDT$0.000965—224.53M$212.93Kno contradiction—
$5.50Kwithin 5%$9.40Kwithin 10%$17.67K
2.58%—
NVDAX/USDT230.55 USDT$230.55—905.01$210.37Kautomated pattern: buy and sell sides alternate at random—
$11.07Kwithin 5%$20.30Kwithin 10%$34.78K
5.26%—
ID/USDT0.0371 USDT$0.0371—5.45M$199.76Kautomated pattern: buy and sell sides alternate at random—
$8.99Kwithin 5%$15.24Kwithin 10%$20.37K
4.50%—
TNSR/USDT0.0367 USDT$0.0367—5.42M$196.23Kautomated pattern: buy and sell sides alternate at random—
$11.12Kwithin 5%$17.56Kwithin 10%$30.86K
5.67%—
TSLAX/USDT382.63 USDT$382.63—508.92$193.29Kautomated pattern: buy and sell sides alternate at random—
$15.17Kwithin 5%$23.26Kwithin 10%$33.58K
7.85%—
ANKR/USDT0.00469 USDT$0.00469—41.92M$191.93Kautomated pattern: buy and sell sides alternate at random—
$7.35Kwithin 5%$13.16Kwithin 10%$18.65K
3.83%—
STO/USDT0.0396 USDT$0.0396—4.88M$189.26Kautomated pattern: buy and sell sides alternate at random—
$6.96Kwithin 5%$12.11Kwithin 10%$20.04K
3.68%—
USDS/USDT1.00 USDT$1.0000—187.8K$187.78Kno contradiction—
$167.36Kwithin 5%$190.49Kwithin 10%$206.10K
89.1%—
ZKP/USDT0.0487 USDT$0.0487—3.75M$176.47Kautomated pattern: buy and sell sides alternate at random—
$11.54Kwithin 5%$17.32Kwithin 10%$22.87K
6.54%—
GUN/USDT0.00283 USDT$0.00283—61.98M$171.61Kno contradiction—
$10.88Kwithin 5%$16.65Kwithin 10%$29.66K
6.34%—
THE/USDT0.067 USDT$0.067—2.54M$168.20Kno contradiction—
$10.88Kwithin 5%$16.58Kwithin 10%$25.46K
6.47%—
ALT/USDT0.0076 USDT$0.0076—21.06M$154.48Kautomated pattern: buy and sell sides alternate at random—
$8.98Kwithin 5%$14.44Kwithin 10%$19.72K
5.81%—
RSR/USDT0.001569 USDT$0.001569—90.96M$140.37Kautomated pattern: buy and sell sides alternate at random—
$9.54Kwithin 5%$13.93Kwithin 10%$23.42K
6.79%—
MEME/USDT0.000555 USDT$0.000555—255.33M$138.63Kautomated pattern: buy and sell sides alternate at random—
$8.15Kwithin 5%$14.32Kwithin 10%$21.22K
5.88%—
MAV/USDT0.0113 USDT$0.0113—12.51M$137.15Kno contradiction—
$6.15Kwithin 5%$10.72Kwithin 10%$16.62K
4.49%—
BANANAS31/USDT0.006751 USDT$0.006751—20.23M$136.50Kautomated pattern: buy and sell sides alternate at random—
$4.76Kwithin 5%$9.82Kwithin 10%$16.85K
3.49%—
FLUX/USDT0.0825 USDT$0.0825—1.73M$135.49Kautomated pattern: buy and sell sides alternate at random—
$11.14Kwithin 5%$15.65Kwithin 10%$20.26K
8.22%—
ZRX/USDT0.1202 USDT$0.1202—1.11M$128.82Kautomated pattern: buy and sell sides alternate at random—
$7.18Kwithin 5%$12.10Kwithin 10%$19.60K
5.57%—
MASK/USDT0.457 USDT$0.457—280.09K$125.54Kautomated pattern: buy and sell sides alternate at random—
$7.11Kwithin 5%$13.25Kwithin 10%$20.51K
5.66%—
ARPA/USDT0.01125 USDT$0.01125—11.03M$122.56Kautomated pattern: buy and sell sides alternate at random—
$5.61Kwithin 5%$9.72Kwithin 10%$13.03K
4.58%—
BEL/USDT0.1206 USDT$0.1206—946.94K$112.64Kautomated pattern: buy and sell sides alternate at random—
$6.43Kwithin 5%$11.72Kwithin 10%$15.73K
5.71%—
RED/USDT0.1476 USDT$0.1476—769.56K$112.01Kautomated pattern: buy and sell sides alternate at random—
$11.65Kwithin 5%$16.28Kwithin 10%$23.25K
10.4%—
DUSK/USDT0.079 USDT$0.079—1.44M$111.06Kautomated pattern: buy and sell sides alternate at random—
$7.66Kwithin 5%$13.93Kwithin 10%$18.50K
6.89%—
COW/USDT0.1437 USDT$0.1437—763.74K$108.72Kautomated pattern: buy and sell sides alternate at random—
$13.61Kwithin 5%$18.26Kwithin 10%$25.69K
12.5%—
LISTA/USDT0.0812 USDT$0.0812—1.39M$108.70Kautomated pattern: buy and sell sides alternate at random—
$6.29Kwithin 5%$12.47Kwithin 10%$16.42K
5.79%—
ACH/USDT0.00568 USDT$0.00568—19.22M$106.17Kautomated pattern: buy and sell sides alternate at random—
$6.97Kwithin 5%$14.38Kwithin 10%$21.97K
6.56%—
GGBR/USDT4.17 USDT$4.17—24.68K$101.59Kautomated pattern: buy and sell sides alternate at random—
$6.63Kwithin 5%$12.17Kwithin 10%$17.38K
6.52%—
LAYER/USDT0.0724 USDT$0.0724—1.41M$101.44Kautomated pattern: buy and sell sides alternate at random—
$9.73Kwithin 5%$15.84Kwithin 10%$24.23K
9.60%—
BREV/USDT0.0849 USDT$0.0849—929.17K$77.27Kautomated pattern: buy and sell sides alternate at random—
$7.45Kwithin 5%$12.60Kwithin 10%$17.94K
9.64%—
NXPC/USDT0.2152 USDT$0.2152—356.27K$75.14Kautomated pattern: buy and sell sides alternate at random—
$12.59Kwithin 5%$17.07Kwithin 10%$21.80K
16.8%—
KERNEL/USDT0.0502 USDT$0.0502—1.35M$66.07Kautomated pattern: buy and sell sides alternate at random—
$9.17Kwithin 5%$14.83Kwithin 10%$19.15K
13.9%—
XGZ/USDT134.64 USDT$134.64—473.89$63.74Kno contradiction—
$15.74Kwithin 5%$21.40Kwithin 10%$31.54K
24.7%—
BIGTIME/USDT0.00819 USDT$0.00819—7.34M$59.19Kautomated pattern: buy and sell sides alternate at random—
$24.25Kwithin 5%$31.41Kwithin 10%$38.88K
41.0%—
SOLV/USDT0.00387 USDT$0.00387—14.13M$53.72Kautomated pattern: buy and sell sides alternate at random—
$7.71Kwithin 5%$13.33Kwithin 10%$19.95K
14.4%—
IQ/USDT0.000821 USDT$0.000821—38.45M$31.23Kautomated pattern: buy and sell sides alternate at random—
$5.83Kwithin 5%$12.02Kwithin 10%$20.20K
18.7%—