coinsprey
BTC$82,688.02+2.18%ETH$2,488.13+2.80%BNB$740.46+2.35%XRP$1.39+3.76%SOL$109.76+2.79%TRX$0.3326-0.12%STETH$2,488.26+3.07%ZEC$1,217.57+7.19%HYPE$84.90+1.67%DOGE$0.08482+3.51%WBTC$82,552.77+2.45%XMR$524.22-0.56%LINK$12.81+4.81%ADA$0.2382+5.26%LEO$8.92-0.50%XLM$0.1932+2.37%RAIN$0.01028+1.57%NEAR$4.70+3.96%BCH$275.01-0.24%WBETH$2,754.45+2.76%

YUBIT

www.yubit.com ↗
$30.82B24h volume
$30.67B$30.34B
3h agonow
coinsprey
24h volume$30.82Bas reported by the exchange
Markets2780 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%567 ms response time

Partly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$30.62Bacross 278 measured markets of $10k a day or more
Estimated real volume$28.40B93% of reported
Median market100%of reported volume estimated real
Markets with a contradiction98of 278: a measurement contradicts the reported volume
Markets with automated patterns21two or more patterns; indicative only, no reduction
Order-book backingPartly backed

31% of volume trades on markets with sufficient order-book depth (187 of 268 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 3.73%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.09%, across 278 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (108 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.26
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 278
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 567 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
LPT/USDT1.84 USDT$1.84—588.17K$1.03M$155.40Korder book holds $8.63K within 2% of its best prices against $1.03M of reported volumeautomated pattern: buy and sell sides alternate at random—
$8.63Kwithin 5%$13.03Kwithin 10%$17.87K
0.83%—
ENSO/USDT0.941 USDT$0.9410—1.07M$1.03Mautomated pattern: buy and sell sides alternate at random—
$13.41Kwithin 5%$17.24Kwithin 10%$22.84K
1.31%—
ADBEON/USDT241.84 USDT$241.84—4.19K$1.01Mautomated pattern: buy and sell sides alternate at random—
$50.76Kwithin 5%$55.62Kwithin 10%$86.30K
5.04%—
AMDON/USDT611.05 USDT$611.05—1.61K$999.39Kautomated pattern: buy and sell sides alternate at random—
$102.93Kwithin 5%$106.68Kwithin 10%$112.23K
10.3%—
MUON/USDT1,032.84 USDT$1,032.84—916.64$959.57K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$192.52Kwithin 5%$207.24Kwithin 10%≥ $294.35K
20.1%—
SENT/USDT0.02143 USDT$0.02143—41.23M$956.12Kautomated pattern: buy and sell sides alternate at random—
$22.28Kwithin 5%$27.71Kwithin 10%$32.68K
2.33%—
USDE/USDT1.00 USDT$1.0005—950.32K$950.52Kautomated pattern: buy and sell sides alternate at random—
$78.92Kwithin 5%$179.95Kwithin 10%$184.44K
8.30%—
ACE/USDT0.189 USDT$0.189—5.32M$949.63K$166.06Korder book holds $9.23K within 2% of its best prices against $949.63K of reported volumeautomated pattern: buy and sell sides alternate at random—
$9.23Kwithin 5%$18.43Kwithin 10%$25.98K
0.97%—
CFG/USDT0.1392 USDT$0.1392—6.95M$936.84Kno contradiction—
$16.05Kwithin 5%$21.26Kwithin 10%$25.50K
1.71%—
WLFI/USDT0.0544 USDT$0.0544—16.81M$911.25Kautomated pattern: buy and sell sides alternate at random—
$14.74Kwithin 5%$24.26Kwithin 10%$29.39K
1.62%—
FLOKI/USDT0.00002691 USDT$0.00002691—33.86B$903.05K$106.45Korder book holds $5.91K within 2% of its best prices against $903.05K of reported volume—
$5.91Kwithin 5%≥ $8.27Kwithin 10%≥ $8.27K
0.65%—
BONK/USDT0.00000332 USDT$0.00000332—274.26B$901.75Kautomated pattern: buy and sell sides alternate at random—
$11.20Kwithin 5%$14.07Kwithin 10%$16.45K
1.24%—
SKY/USDT0.07726 USDT$0.07726—11.51M$885.41K$130.36Korder book holds $7.24K within 2% of its best prices against $885.41K of reported volumeautomated pattern: buy and sell sides alternate at random—
$7.24Kwithin 5%$11.53Kwithin 10%$15.18K
0.82%—
BOME/USDT0.001039 USDT$0.001039—828.64M$861.25K$117.14Korder book holds $6.51K within 2% of its best prices against $861.25K of reported volumeautomated pattern: buy and sell sides alternate at random—
$6.51Kwithin 5%$10.77Kwithin 10%$14.71K
0.76%—
CRCLON/USDT86.30 USDT$86.30—9.71K$799.61Kautomated pattern: buy and sell sides alternate at random—
$35.66Kwithin 5%$39.91Kwithin 10%$45.04K
4.46%—
SPYON/USDT785.88 USDT$785.88—997.57$781.78Kautomated pattern: buy and sell sides alternate at random—
$223.06Kwithin 5%$263.90Kwithin 10%$271.10K
28.5%—
SYRUP/USDT0.2286 USDT$0.2286—3.31M$761.54Kautomated pattern: buy and sell sides alternate at random—
$13.34Kwithin 5%$17.19Kwithin 10%$21.87K
1.75%—
AVGOON/USDT365.57 USDT$365.57—1.99K$726.94K$74.18K90% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$162.56Kwithin 5%$166.04Kwithin 10%$205.31K
22.4%—
TQQQON/USDT81.50 USDT$81.50—8.81K$719.00Kautomated pattern: buy and sell sides alternate at random—
$147.82Kwithin 5%$162.96Kwithin 10%$168.15K
20.6%—
SHIB/USDT0.00000539 USDT$0.00000539—134.48B$714.53Kautomated pattern: buy and sell sides alternate at random—
$15.57Kwithin 5%$19.27Kwithin 10%$30.58K
2.18%—
DEXE/USDT1.83 USDT$1.83—397.53K$714.32Kautomated pattern: buy and sell sides alternate at random—
$7.65Kwithin 5%$12.29Kwithin 10%$18.65K
1.07%—
AXS/USDT1.17 USDT$1.17—611.9K$711.54Kautomated pattern: buy and sell sides alternate at random—
$12.82Kwithin 5%$18.15Kwithin 10%$23.42K
1.80%—
CSCOON/USDT119.85 USDT$119.85—5.99K$705.71Kautomated pattern: buy and sell sides alternate at random—
$187.34Kwithin 5%$195.06Kwithin 10%$204.27K
26.5%—
AMATON/USDT511.51 USDT$511.51—1.31K$671.31Kautomated pattern: buy and sell sides alternate at random—
$50.74Kwithin 5%$55.61Kwithin 10%$60.27K
7.56%—
ETC/USDT8.25 USDT$8.25—82.23K$669.91Kautomated pattern: buy and sell sides alternate at random—
$11.66Kwithin 5%$14.80Kwithin 10%$23.63K
1.74%—
COSTON/USDT950.81 USDT$950.81—702.64$668.69K$30.40K95% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$201.84Kwithin 5%$209.36Kwithin 10%$269.24K
30.2%—
ARMON/USDT267.32 USDT$267.32—2.36K$653.04Kautomated pattern: buy and sell sides alternate at random—
$195.74Kwithin 5%$247.30Kwithin 10%$254.40K
30.0%—
TUSD/USDT0.9996 USDT$0.9996—641.44K$641.85Kautomated pattern: buy and sell sides alternate at random—
$151.59Kwithin 5%$162.43Kwithin 10%$173.44K
23.6%—
TSLAON/USDT382.83 USDT$382.83—1.67K$633.71Kautomated pattern: buy and sell sides alternate at random—
$211.79Kwithin 5%$218.91Kwithin 10%$230.64K
33.4%—
METAON/USDT727.25 USDT$727.25—862.02$624.32Kautomated pattern: buy and sell sides alternate at random—
$211.92Kwithin 5%$216.65Kwithin 10%$223.61K
33.9%—
TST/USDT0.0174 USDT$0.0174—35.48M$614.16Kautomated pattern: buy and sell sides alternate at random—
$6.15Kwithin 5%$10.18Kwithin 10%$16.78K
1.00%—
AMZNON/USDT260.32 USDT$260.32—2.36K$605.17Kautomated pattern: buy and sell sides alternate at random—
$171.73Kwithin 5%$177.37Kwithin 10%$188.80K
28.4%—
TRB/USDT18.93 USDT$18.93—32.24K$597.38Kautomated pattern: buy and sell sides alternate at random—
$8.99Kwithin 5%$13.78Kwithin 10%$24.92K
1.50%—
MSFTON/USDT537.59 USDT$537.59—1.11K$590.73Kno contradiction—
$208.69Kwithin 5%$217.33Kwithin 10%$273.05K
35.3%—
BMNRON/USDT24.14 USDT$24.14—24.26K$588.77Kautomated pattern: buy and sell sides alternate at random—
$115.39Kwithin 5%$159.52Kwithin 10%$163.92K
19.6%—
AT/USDT0.1435 USDT$0.1435—4.18M$586.11Kautomated pattern: buy and sell sides alternate at random—
$7.36Kwithin 5%$12.03Kwithin 10%$16.80K
1.26%—
GLDON/USDT384.56 USDT$384.56—1.51K$577.57Kautomated pattern: buy and sell sides alternate at random—
$209.92Kwithin 5%$214.85Kwithin 10%$223.21K
36.3%—
ASMLON/USDT1,795.45 USDT$1,795.45—318.97$575.84K$56.18K90% of recent trades printed between best bid and ask, not against the order book—
$194.67Kwithin 5%$199.24Kwithin 10%$231.52K
33.8%—
TUT/USDT0.02224 USDT$0.02224—26.03M$575.52Kautomated pattern: buy and sell sides alternate at random—
$6.69Kwithin 5%$11.59Kwithin 10%$16.64K
1.16%—
COPXON/USDT85.92 USDT$85.92—6.84K$573.83K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$195.13Kwithin 5%$199.44Kwithin 10%$208.78K
34.0%—
CVX/USDT2.07 USDT$2.07—279.07K$566.12Kautomated pattern: buy and sell sides alternate at random—
$7.79Kwithin 5%$12.06Kwithin 10%$17.51K
1.38%—
HOODON/USDT108.89 USDT$108.89—5.19K$562.72Kautomated pattern: buy and sell sides alternate at random—
$203.77Kwithin 5%$286.32Kwithin 10%$293.75K
36.2%—
COMP/USDT24.00 USDT$24.00—23.16K$545.73Kautomated pattern: buy and sell sides alternate at random—
$11.69Kwithin 5%$16.75Kwithin 10%$21.98K
2.14%—
XTZ/USDT0.2935 USDT$0.2935—1.86M$541.98Kautomated pattern: buy and sell sides alternate at random—
$54.46Kwithin 5%$78.65Kwithin 10%$116.35K
10.0%—
GOOGLON/USDT353.03 USDT$353.03—1.54K$541.30Kautomated pattern: buy and sell sides alternate at random—
$210.12Kwithin 5%$213.62Kwithin 10%$227.83K
38.8%—
NEXO/USDT0.837 USDT$0.837—645.73K$539.79Kautomated pattern: buy and sell sides alternate at random—
$10.16Kwithin 5%$15.59Kwithin 10%$24.09K
1.88%—
CHZ/USDT0.01524 USDT$0.01524—34.68M$521.37Kno contradiction—
$13.43Kwithin 5%$19.66Kwithin 10%$27.25K
2.58%—
COINON/USDT182.06 USDT$182.06—2.94K$516.18Kautomated pattern: buy and sell sides alternate at random—
$209.91Kwithin 5%$214.02Kwithin 10%$282.13K
40.7%—
LRCXON/USDT321.62 USDT$321.62—1.55K$501.64Kautomated pattern: buy and sell sides alternate at random—
$211.44Kwithin 5%$220.25Kwithin 10%$230.44K
42.1%—
AAPLON/USDT336.45 USDT$336.45—1.48K$501.36Kautomated pattern: buy and sell sides alternate at random—
$65.69Kwithin 5%$75.48Kwithin 10%$82.11K
13.1%—
HYPER/USDT0.0698 USDT$0.0698—6.83M$475.83Kno contradiction—
$9.17Kwithin 5%$14.27Kwithin 10%$20.99K
1.93%—
COTI/USDT0.01293 USDT$0.01293—36.13M$467.04Kautomated pattern: buy and sell sides alternate at random—
$13.79Kwithin 5%$18.48Kwithin 10%$22.28K
2.95%—
BTTC/USDT0.00000036 USDT$3.600e-7—1.31T$467.04Kautomated pattern: trades arrive at regular intervals—
$18.98Kwithin 5%$28.35Kwithin 10%$39.10K
4.06%—
MANA/USDT0.0924 USDT$0.0924—5M$463.75Kautomated pattern: buy and sell sides alternate at random—
$18.73Kwithin 5%$24.18Kwithin 10%$29.19K
4.04%—
PLTRON/USDT206.17 USDT$206.17—2.21K$443.27Kautomated pattern: buy and sell sides alternate at random—
$209.95Kwithin 5%$215.33Kwithin 10%$219.97K
47.4%—
ENS/USDT6.20 USDT$6.20—71.72K$441.10Kno contradiction—
$5.63Kwithin 5%$6.70Kwithin 10%$8.56K
1.28%—
NOWON/USDT701.28 USDT$701.28—626.81$437.91Kautomated pattern: buy and sell sides alternate at random—
$209.51Kwithin 5%$215.98Kwithin 10%$225.35K
47.8%—
IAUON/USDT78.85 USDT$78.85—5.58K$437.46Kautomated pattern: buy and sell sides alternate at random—
$193.02Kwithin 5%$213.60Kwithin 10%$222.05K
44.1%—
IOTA/USDT0.0504 USDT$0.0504—8.68M$433.91Kautomated pattern: buy and sell sides alternate at random—
$10.48Kwithin 5%$16.81Kwithin 10%$21.77K
2.42%—
SLVON/USDT54.90 USDT$54.90—7.96K$432.81Kautomated pattern: buy and sell sides alternate at random—
$189.01Kwithin 5%$216.10Kwithin 10%$222.13K
43.7%—
TSMON/USDT455.66 USDT$455.66—928.83$430.25Kno contradiction—
$209.64Kwithin 5%$213.61Kwithin 10%$298.84K
48.7%—
BABAON/USDT111.70 USDT$111.70—3.93K$429.69Kautomated pattern: buy and sell sides alternate at random—
$188.24Kwithin 5%$193.53Kwithin 10%$198.04K
43.8%—
LLYON/USDT1,182.04 USDT$1,182.04—365.42$428.51Kautomated pattern: buy and sell sides alternate at random—
$208.58Kwithin 5%$223.71Kwithin 10%$236.48K
48.7%—
NFLXON/USDT705.28 USDT$705.28—594.08$424.06Kautomated pattern: buy and sell sides alternate at random—
$202.28Kwithin 5%$212.27Kwithin 10%$295.14K
47.7%—
UBERON/USDT71.01 USDT$71.01—5.94K$419.29Kno contradiction—
$203.92Kwithin 5%$280.09Kwithin 10%$291.18K
48.6%—
APE/USDT0.1445 USDT$0.1445—2.95M$418.02Kautomated pattern: buy and sell sides alternate at random—
$15.95Kwithin 5%$20.77Kwithin 10%$24.82K
3.81%—
SIGN/USDT0.01275 USDT$0.01275—33.22M$416.69Kautomated pattern: buy and sell sides alternate at random—
$10.79Kwithin 5%$16.05Kwithin 10%$20.41K
2.59%—
MRVLON/USDT274.60 USDT$274.60—1.5K$412.01Kautomated pattern: buy and sell sides alternate at random—
$208.33Kwithin 5%$214.64Kwithin 10%$219.88K
50.6%—
NKEON/USDT35.79 USDT$35.79—11.17K$399.52Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$182.07Kwithin 5%$218.61Kwithin 10%$283.68K
45.6%—
PARTI/USDT0.0337 USDT$0.0337—11.57M$395.29Kautomated pattern: buy and sell sides alternate at random—
$4.45Kwithin 5%$5.14Kwithin 10%$5.94K
1.12%—
BROCCOLI714/USDT0.02381 USDT$0.02381—16.73M$393.43Kautomated pattern: buy and sell sides alternate at random—
$6.69Kwithin 5%$10.53Kwithin 10%$15.85K
1.70%—
COPON/USDT136.68 USDT$136.68—2.84K$387.11K$70.38K82% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$231.09Kwithin 5%$237.43Kwithin 10%$245.50K
59.7%—
CRMON/USDT229.93 USDT$229.93—1.67K$383.25Kno contradiction—
$150.92Kwithin 5%$162.41Kwithin 10%$240.98K
39.4%—
CVXON/USDT218.41 USDT$218.41—1.75K$380.55Kautomated pattern: buy and sell sides alternate at random—
$261.19Kwithin 5%$267.61Kwithin 10%$277.70K
68.6%—
METAX/USDT727.08 USDT$727.08—524.06$379.46Kautomated pattern: buy and sell sides alternate at random—
$15.12Kwithin 5%$19.93Kwithin 10%$28.71K
3.99%—
KITE/USDT0.1207 USDT$0.1207—3.04M$376.64Kautomated pattern: buy and sell sides alternate at random—
$17.35Kwithin 5%$22.55Kwithin 10%$27.17K
4.61%—
MAON/USDT589.40 USDT$589.40—606.84$352.36Kno contradiction—
$159.38Kwithin 5%$167.90Kwithin 10%$175.23K
45.2%—
PANWON/USDT417.89 USDT$417.89—871.61$351.48Kautomated pattern: buy and sell sides alternate at random—
$209.76Kwithin 5%$216.95Kwithin 10%$225.89K
59.7%—
MCDON/USDT241.38 USDT$241.38—1.44K$347.97Kautomated pattern: buy and sell sides alternate at random—
$207.98Kwithin 5%$213.44Kwithin 10%$271.05K
59.8%—
BANK/USDT0.0286 USDT$0.0286—12.42M$345.50Kautomated pattern: buy and sell sides alternate at random—
$11.62Kwithin 5%$22.87Kwithin 10%$35.74K
3.36%—
PDDON/USDT81.41 USDT$81.41—4.33K$343.64Kautomated pattern: buy and sell sides alternate at random—
$196.65Kwithin 5%$212.99Kwithin 10%$223.15K
57.2%—
JPMON/USDT338.59 USDT$338.59—1.01K$342.19Kautomated pattern: buy and sell sides alternate at random—
$204.95Kwithin 5%$212.55Kwithin 10%$277.24K
59.9%—
QCOMON/USDT176.51 USDT$176.51—1.9K$340.97Kautomated pattern: buy and sell sides alternate at random—
$205.22Kwithin 5%$218.49Kwithin 10%$227.68K
60.2%—
CEGON/USDT299.82 USDT$299.82—1.17K$339.84K$43.85K87% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$195.43Kwithin 5%$200.81Kwithin 10%$206.78K
57.5%—
ISRGON/USDT425.93 USDT$425.93—784.06$327.47Kautomated pattern: buy and sell sides alternate at random—
$213.88Kwithin 5%$220.73Kwithin 10%$230.18K
65.3%—
HIMSON/USDT29.29 USDT$29.29—11.44K$325.39Kno contradiction—
$165.27Kwithin 5%$209.64Kwithin 10%$220.57K
50.8%—
PYPLON/USDT55.67 USDT$55.67—5.85K$324.92Kno contradiction—
$193.11Kwithin 5%$219.08Kwithin 10%$237.13K
59.4%—
IBMON/USDT232.16 USDT$232.16—1.4K$323.32Kautomated pattern: buy and sell sides alternate at random—
$366.42Kwithin 5%$371.38Kwithin 10%$455.17K
113%—
MPON/USDT45.77 USDT$45.77—6.97K$323.15Kautomated pattern: buy and sell sides alternate at random—
$168.50Kwithin 5%$205.33Kwithin 10%$212.28K
52.1%—
ORCLON/USDT143.01 USDT$143.01—2.32K$322.64Kautomated pattern: buy and sell sides alternate at random—
$198.96Kwithin 5%$214.84Kwithin 10%$266.00K
61.7%—
MSTRON/USDT156.49 USDT$156.49—2.08K$320.29Kautomated pattern: buy and sell sides alternate at random—
$197.50Kwithin 5%$207.78Kwithin 10%$214.07K
61.7%—
GEON/USDT308.18 USDT$308.18—1.04K$319.45Kautomated pattern: buy and sell sides alternate at random—
$211.90Kwithin 5%$214.53Kwithin 10%$225.12K
66.3%—
ONDSON/USDT6.66 USDT$6.66—45.73K$314.28Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$195.67Kwithin 5%$218.68Kwithin 10%$225.17K
62.3%—
XOMON/USDT171.54 USDT$171.54—1.83K$313.07Kautomated pattern: buy and sell sides alternate at random—
$206.21Kwithin 5%$216.90Kwithin 10%$225.24K
65.9%—
VRTON/USDT244.74 USDT$244.74—1.26K$310.52Kautomated pattern: buy and sell sides alternate at random—
$207.55Kwithin 5%$213.11Kwithin 10%$221.78K
66.8%—
NVDAON/USDT230.63 USDT$230.63—1.32K$308.15Kautomated pattern: trades arrive at regular intervals—
$177.10Kwithin 5%$205.46Kwithin 10%≥ $255.84K
57.5%—
ABNBON/USDT165.24 USDT$165.24—1.84K$301.49K$23.19K92% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$51.13Kwithin 5%$67.28Kwithin 10%$74.29K
17.0%—
OKLOON/USDT34.24 USDT$34.24—8.67K$301.16Kautomated pattern: buy and sell sides alternate at random—
$183.93Kwithin 5%$213.98Kwithin 10%$221.66K
61.1%—
PBRON/USDT26.27 USDT$26.27—11.67K$300.67Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$92.99Kwithin 5%$138.39Kwithin 10%$141.87K
30.9%—
RIVNON/USDT13.86 USDT$13.86—21.08K$300.58Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$154.15Kwithin 5%$226.28Kwithin 10%$234.16K
51.3%—