coinsprey
BTC$83,200.91+0.68%ETH$2,496.49-1.41%BNB$742.10-2.17%XRP$1.39-0.99%SOL$110.59-1.42%TRX$0.3326-0.53%STETH$2,495.29-0.67%ZEC$1,225.45+1.27%HYPE$85.80-0.49%DOGE$0.08504-2.52%WBTC$83,058.88+0.63%XMR$536.08-1.23%LINK$12.86-0.89%ADA$0.2391-3.50%LEO$8.89-0.00%XLM$0.1935-2.70%RAIN$0.01028-2.51%NEAR$4.81-3.92%BCH$275.65-6.98%WBETH$2,763.51-1.54%

LATOKEN

latoken.com ↗
$33.15M24h volume
$31.15M$21.80M
4h agonow
coinsprey
24h volume$33.15Mas reported by the exchange
Markets1,218152 used in prices
Coins1518.1 markets per coin
Data quality57/100
Typical spread15.981%median across counted markets
API reads, 24h100.0%151 ms response time

Partly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$30.75Macross 79 measured markets of $10k a day or more
Estimated real volume$8.61M28% of reported
Median market100%of reported volume estimated real
Markets with a contradiction14of 79: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingPartly backed

23% of volume trades on markets with sufficient order-book depth (166 of 194 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 11.3%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.24%, across 192 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.33%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

57/100
mediumHow this is computed · v0.23
Liquidity28
Integrity62
Reliability100
Breadth73
Markets counted152 of 1218
Coins151
Typical bid/ask spread15.981%
Spread on its largest markets6.452%
Depth ±2%, markets read$1.34K
Depth to volume37.38%
Markets too far from other prices0.7%
Listings with no trade in 24h83.9%
Mean deviation from Coinsprey prices0.002%
API reads succeeded, 24h100.00% · 151 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
HTL/BTC0.0000889 BTC$7.40—20.46$149under $10k a day: figures only60%
$1.06Kwithin 5%$1.06Kwithin 10%$1.22K
712%0.00%
GOL/USDT0.00066432 USDT$0.0006643—33.78$147under $10k a day: figures only16%
$52within 5%$155within 10%$276
35.4%0.00%
GAZE/ETH0.000000011 ETH$0.00002746—107K$137under $10k a day: figures only17%
$12within 5%$12within 10%$44
8.80%0.00%
DPET/USDT0.003 USDT$0.003—7.18K$132under $10k a day: figures only0.35%
$20within 5%$20within 10%$20
15.4%0.00%
SLN/USDT0.0002 USDT$0.0002—3.45K$128under $10k a day: figures only198%
$24within 5%$24within 10%$24
18.4%0.00%
ARKM/USDT0.43795 USDT$0.4379—241.79$128under $10k a day: figures only158%
$16within 5%$16within 10%$16
12.4%—
CLV/USDT0.0015001 USDT$0.0015—5.83K$122under $10k a day: figures only0.50%
$2within 5%$2within 10%$2
1.40%—
FOX/USDT0.0065022 USDT$0.006502—4.66K$105under $10k a day: figures only1.00%
$0within 5%$0within 10%$0
<0.1%—
1EARTH/USDT0.00011773 USDT$0.0001177—1.03M$102under $10k a day: figures only0.15%
$23within 5%$34within 10%$34
22.9%0.00%
RPL/USDT1.53 USDT$1.53—14.48$97under $10k a day: figures only0.74%———
ZENITH/USDT0.00012112 USDT$0.0001211—297.73$96under $10k a day: figures only0.50%——0.00%
UFO/USDT0.000000015 USDT$1.500e-8—388.7M$88under $10k a day: figures only6.45%——0.00%
BAL/USDT0.09837 USDT$0.09837—1.06$88under $10k a day: figures only1.00%———
RAY/USDT1.83 USDT$1.83—39.48$86under $10k a day: figures only79%———
POOH/USDT0.0000000099 USDT$9.900e-9—9.74B$85under $10k a day: figures only154%——0.00%
BEL/USDT0.1 USDT$0.1—74.52$83under $10k a day: figures only0.06%———
GMX/USDT6.80 USDT$6.80—6.57$81under $10k a day: figures only200%———
BCMC1/USDT0.0001 USDT$0.0001—4.1K$79under $10k a day: figures only129%——0.00%
RLY/USDT0.000082 USDT$0.000082—56.93K$76under $10k a day: figures only1.07%——0.00%
IOTX/USDT0.0037286 USDT$0.003729—718.39$70under $10k a day: figures only0.50%———
LA/USDT0.0029 USDT$0.0029—503.2$68under $10k a day: figures only30%———
BNT/ETH0.0000551 ETH$0.1376—31.78$65under $10k a day: figures only192%———
MV/USDT0.0275 USDT$0.0275—9.64K$64under $10k a day: figures only199%——0.00%
KASTA/USDT0.00050938 USDT$0.0005094—5.75K$63under $10k a day: figures only5.13%——0.00%
PORT/USDT0.0019199 USDT$0.00192—24.45K$58under $10k a day: figures only0.76%———
JSM/USDT0.00044326 USDT$0.0004433—115.94K$58under $10k a day: figures only0.60%———
KEY/USDT0.0001852 USDT$0.0001852—156.3K$56under $10k a day: figures only177%——0.00%
SUKU/USDT0.005258 USDT$0.005258—16.86K$55under $10k a day: figures only0.50%———
EPIK/USDT0.00016975 USDT$0.0001698—38.5K$53under $10k a day: figures only164%———
BRISE/USDT0.00000001493 USDT$1.493e-8—7.65B$53under $10k a day: figures only1.00%———
ALPHA/USDT0.0049996 USDT$0.005—1.26K$53under $10k a day: figures only1.34%———
PAAL/USDT0.0041012 USDT$0.004101—485.84$53under $10k a day: figures only174%———
CAPS/USDT0.0003373 USDT$0.0003373—49.67K$52under $10k a day: figures only186%———
STRM/USDT0.00006566 USDT$0.00006566—762.42K$50under $10k a day: figures only0.80%———
BETA/USDT0.0029537 USDT$0.002954—99.55$50under $10k a day: figures only29%———
SRM/USDT0.0005 USDT$0.0005—5.34K$50under $10k a day: figures only40%———
SFUND/USDT0.006 USDT$0.006—4.3$49under $10k a day: figures only64%———
FTM/USDT0.013 USDT$0.013—17$48under $10k a day: figures only161%———
ARK/USDT0.21887 USDT$0.2189—235.33$47under $10k a day: figures only0.34%———
MPL/USDT0.6 USDT$0.6—0.8$42under $10k a day: figures only187%——0.00%
REN/USDT0.00271 USDT$0.00271—62.44K$42under $10k a day: figures only2.21%———
PURE/USDT0.0000145 USDT$0.0000145—555.49$37under $10k a day: figures only180%——0.00%
EURQ/USDT1.15 USDT$1.15—30.43$36under $10k a day: figures only17%———
CRU/USDT0.009463 USDT$0.009463—998.69$32under $10k a day: figures only182%———
OKB/USDT97.99 USDT$97.99—0.61$32under $10k a day: figures only70%———
DNXC/USDT0.00000985 USDT$0.00000985—498.38$31under $10k a day: figures only1.02%——0.00%
CPT/USDT0.00002 USDT$0.00002—2.02M$30under $10k a day: figures only0.20%——0.00%
XCV/USDT0.00003 USDT$0.00003—625.78$30under $10k a day: figures only0.50%———
SWFTC/USDT0.002932 USDT$0.002932—9.6K$26under $10k a day: figures only0.40%———
LMWR/USDT0.010001 USDT$0.01—2.64K$25under $10k a day: figures only0.42%———
DPR/USDT0.00007182 USDT$0.00007182—24.22K$24under $10k a day: figures only0.50%———
FUNTOKEN/USDT0.009888 USDT$0.009888—7.74K$24under $10k a day: figures only172%———
KEX/USDT0.0057 USDT$0.0057—3.57K$23under $10k a day: figures only0.17%——0.00%
ZENIQ/USDT0.0035 USDT$0.0035—11.92K$22under $10k a day: figures only52%——0.00%
CIRUS/USDT0.00019844 USDT$0.0001984—22.24K$22under $10k a day: figures only118%——0.00%
WAM/USDT0.00026978 USDT$0.0002698—17.39K$22under $10k a day: figures only198%———
WACO/USDT0.00001101 USDT$0.00001101—4.06K$19under $10k a day: figures only90%——0.00%
PIRATE/USDT0.003742 USDT$0.003742—100.63$18under $10k a day: figures only200%———
STORE/USDT0.0000271 USDT$0.0000271—714.59$18under $10k a day: figures only3.13%——0.00%
DOSE/USDT0.000006 USDT$0.000006—203.15K$17under $10k a day: figures only0.17%——0.00%
ENJ/USDT0.030122 USDT$0.03012—54.78$17under $10k a day: figures only42%———
VSP/USDT0.2 USDT$0.2—107.2$16under $10k a day: figures only188%——0.00%
NORD/USDT0.0008005 USDT$0.0008005—10$15under $10k a day: figures only1.39%——0.00%
SPH/USDT0.00012 USDT$0.00012—127.8$14under $10k a day: figures only169%——0.00%
CEL/USDT0.01184 USDT$0.01184—91.73$14under $10k a day: figures only117%———
STRONG/USDT0.028144 USDT$0.02814—12.29$14under $10k a day: figures only192%——0.00%
JGN/USDT0.00031311 USDT$0.0003131—22.68$14under $10k a day: figures only146%——0.00%
PHRZ/USDT0.0000063 USDT$0.0000063—15.8K$14under $10k a day: figures only1.60%——0.00%
FREE/USDT0.00000002608 USDT$2.608e-8—6.08M$14under $10k a day: figures only0.53%———
AGRS/USDT0.2 USDT$0.2—21.21$12under $10k a day: figures only98%———
XEM/USDT0.0030463 USDT$0.003046—2.56K$11under $10k a day: figures only124%———
FREN/USDT0.000000005 USDT$5.000e-9—3.81M$11under $10k a day: figures only22%———
OPIUM/USDT0.011922 USDT$0.01192—42.08$10under $10k a day: figures only0.50%——0.00%
BMI/USDT0.000359 USDT$0.000359—91.55$10under $10k a day: figures only2.48%——0.00%
LEFEEF/USDT0.0004 USDT$0.0004—2.57K$10under $10k a day: figures only15%——0.00%
PLA/USDT0.042 USDT$0.042—14.96$9under $10k a day: figures only196%——0.00%
HEROES/USDT0.00089 USDT$0.00089—44.09$8under $10k a day: figures only0.21%——0.00%
FLCV/USDT0.00006 USDT$0.00006—542.16K$7under $10k a day: figures only2.07%——0.00%
MAPS/USDT0.016 USDT$0.016—29.42$7under $10k a day: figures only103%——0.00%
BBF/USDT0.000586 USDT$0.000586—1.04$7under $10k a day: figures only157%——0.00%
ETHA/USDT0.00010001 USDT$0.0001—161.67$6under $10k a day: figures only0.50%——0.00%
BIN/USDT0.0000371 USDT$0.0000371—2.96K$6under $10k a day: figures only0.50%——0.00%
BIFIF/USDT0.000654 USDT$0.000654—97.29K$6under $10k a day: figures only143%———
HID/USDT0.00005035 USDT$0.00005035—128.06$6under $10k a day: figures only198%——0.00%
MLT/USDT0.011047 USDT$0.01105—600.37$6under $10k a day: figures only178%——0.00%
MOFI/USDT0.00018888 USDT$0.0001889—230.25$5under $10k a day: figures only196%——0.00%
JOYS/USDT0.00012 USDT$0.00012—722$5under $10k a day: figures only26%——0.00%
HAPPYDOG/USDT0.00000000000000965 USDT$9.650e-15—363.97T$5under $10k a day: figures only58%——0.00%
CLU/USDT0.00000000004 USDT$4.000e-11—240.55M$5under $10k a day: figures only22%——0.00%
JOB/USDT0.0004999 USDT$0.0004999—5.6K$4under $10k a day: figures only177%——0.00%
TSX/USDT0.000039 USDT$0.000039—53.53$4under $10k a day: figures only0.50%——0.00%
CRP/USDT0.003 USDT$0.003—10.6$4under $10k a day: figures only179%———
TIDAL/USDT0.00001 USDT$0.00001—3.34K$4under $10k a day: figures only0.10%——0.00%
NETH/USDT16.72 USDT$16.72—0.09$4under $10k a day: figures only10%——0.00%
DEXE/USDT1.88 USDT$1.88—0.33$4under $10k a day: figures only0.07%———
UNDEAD/USDT0.00025107 USDT$0.0002511—1.78K$4under $10k a day: figures only0.50%——0.00%
REAL/USDT0.002097 USDT$0.002097—0.73$4under $10k a day: figures only190%———
ABBC/USDT0.00105 USDT$0.00105—26.09$4under $10k a day: figures only127%———
TPT/USDT0.0029668 USDT$0.002967—495.79$4under $10k a day: figures only182%——0.00%
SC20/USDT0.0000471 USDT$0.0000471—56.03$4under $10k a day: figures only44%——0.00%