coinsprey
BTC$83,200.91+0.68%ETH$2,496.49-1.41%BNB$742.10-2.17%XRP$1.39-0.99%SOL$110.59-1.42%TRX$0.3326-0.53%STETH$2,495.29-0.67%ZEC$1,225.45+1.27%HYPE$85.80-0.49%DOGE$0.08504-2.52%WBTC$83,058.88+0.63%XMR$536.08-1.23%LINK$12.86-0.89%ADA$0.2391-3.50%LEO$8.89-0.00%XLM$0.1935-2.70%RAIN$0.01028-2.51%NEAR$4.81-3.92%BCH$275.65-6.98%WBETH$2,763.51-1.54%

LATOKEN

latoken.com ↗
$33.15M24h volume
$31.15M$21.80M
4h agonow
coinsprey
24h volume$33.15Mas reported by the exchange
Markets1,218152 used in prices
Coins1518.1 markets per coin
Data quality57/100
Typical spread15.981%median across counted markets
API reads, 24h100.0%151 ms response time

Partly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$30.75Macross 79 measured markets of $10k a day or more
Estimated real volume$8.61M28% of reported
Median market100%of reported volume estimated real
Markets with a contradiction14of 79: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingPartly backed

23% of volume trades on markets with sufficient order-book depth (166 of 194 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 11.3%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.24%, across 192 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.33%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

57/100
mediumHow this is computed · v0.23
Liquidity28
Integrity62
Reliability100
Breadth73
Markets counted152 of 1218
Coins151
Typical bid/ask spread15.981%
Spread on its largest markets6.452%
Depth ±2%, markets read$1.34K
Depth to volume37.38%
Markets too far from other prices0.7%
Listings with no trade in 24h83.9%
Mean deviation from Coinsprey prices0.002%
API reads succeeded, 24h100.00% · 151 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
ANKR/USDT0.004615 USDT$0.004615—1.54M$7.08Kunder $10k a day: figures only0.17%
$1.27Kwithin 5%$1.33Kwithin 10%$1.33K
17.9%—
BOBA/USDT0.02039 USDT$0.02039—341.65K$7.03Kunder $10k a day: figures only0.58%
$1.16Kwithin 5%$1.16Kwithin 10%$1.16K
16.5%—
XRP/USDT1.18 USDT$1.18—7.59K$6.95Kunder $10k a day: figures only24%
$1.28Kwithin 5%$1.39Kwithin 10%$1.41K
18.4%—
UMA/USDT0.4146 USDT$0.4146—15.3K$6.62Kunder $10k a day: figures only0.28%
$1.69Kwithin 5%$1.69Kwithin 10%$1.69K
25.5%—
ARB/USDT0.17924 USDT$0.1792—34.81K$6.35Kunder $10k a day: figures only0.12%
$1.60Kwithin 5%$1.60Kwithin 10%$1.60K
25.2%—
RVN/USDT0.00221 USDT$0.00221—2.78M$6.23Kunder $10k a day: figures only0.18%
$140within 5%$211within 10%$211
2.25%—
GNO/USDT115.67 USDT$115.67—54.72$6.22Kunder $10k a day: figures only0.80%
$1.33Kwithin 5%$1.33Kwithin 10%$1.33K
21.4%—
MDT/USDT0.006968 USDT$0.006968—857.31K$6.16Kunder $10k a day: figures only1.17%
$883within 5%$883within 10%$883
14.3%—
GROK/USDT0.00055002 USDT$0.00055—9.78M$5.93Kunder $10k a day: figures only1.19%
$397within 5%$397within 10%$397
6.70%—
VTHO/USDT0.00066223 USDT$0.0006622—8.58M$5.75Kunder $10k a day: figures only0.05%
$1.43Kwithin 5%$1.51Kwithin 10%$1.51K
24.9%—
MANA/USDT0.09184 USDT$0.09184—62.36K$5.74Kunder $10k a day: figures only47%
$12within 5%$17within 10%$17
0.21%—
GHX/USDT0.011467 USDT$0.01147—501.24K$5.71Kunder $10k a day: figures only0.50%
$223within 5%$223within 10%$223
3.91%—
INJ/USDT6.95 USDT$6.95—744.49$5.46Kunder $10k a day: figures only0.24%
$1.64Kwithin 5%$1.64Kwithin 10%$1.64K
29.9%—
ZIG/USDT0.05962 USDT$0.05962—85K$5.43Kunder $10k a day: figures only0.16%
$1.51Kwithin 5%$1.51Kwithin 10%$1.51K
27.7%—
BAND/USDT0.2297 USDT$0.2297—22.85K$5.38Kunder $10k a day: figures only0.30%
$311within 5%$597within 10%$597
5.79%—
RARE/USDT0.016583 USDT$0.01658—352.4K$5.22Kunder $10k a day: figures only0.15%
$1.41Kwithin 5%$1.47Kwithin 10%$1.47K
27.1%—
BSV/USDT19.20 USDT$19.20—250.77$5.21Kunder $10k a day: figures only63%
$13within 5%$40within 10%$46
0.25%—
DODO/USDT0.01811 USDT$0.01811—285.49K$5.12Kunder $10k a day: figures only0.29%
$1.23Kwithin 5%$1.17Kwithin 10%$1.17K
24.0%—
MSOL/USDT155.04 USDT$155.04—32.45$5.04Kunder $10k a day: figures only0.41%
$1.04Kwithin 5%$1.42Kwithin 10%$1.42K
20.5%—
KNC/USDT0.13228 USDT$0.1323—36.68K$4.96Kunder $10k a day: figures only0.12%
$373within 5%$208within 10%$208
7.51%—
SYN/USDT0.18466 USDT$0.1847—27.45K$4.76Kunder $10k a day: figures only0.09%
$1.15Kwithin 5%$1.23Kwithin 10%$1.23K
24.2%—
MKR/USDT1,350.55 USDT$1,350.55—3.65$4.57Kunder $10k a day: figures only52%
$3within 5%$3within 10%$13
<0.1%—
HTX/USDT0.0000016614 USDT$0.000001661—2.74B$4.55Kunder $10k a day: figures only0.59%
$1.39Kwithin 5%$1.24Kwithin 10%$1.24K
30.5%—
BTRST/USDT0.05534 USDT$0.05534—82.43K$4.50Kunder $10k a day: figures only0.55%
$835within 5%$835within 10%$835
18.6%—
ACH/USDT0.005499 USDT$0.005499—906.64K$4.49Kunder $10k a day: figures only0.20%
$1.28Kwithin 5%$1.28Kwithin 10%$1.28K
28.6%—
BIGTIME/USDT0.008091 USDT$0.008091—539.39K$4.40Kunder $10k a day: figures only0.10%
$986within 5%$986within 10%$986
22.4%—
CELO/USDT0.09381 USDT$0.09381—41.97K$4.24Kunder $10k a day: figures only0.37%
$964within 5%$964within 10%$964
22.7%—
DENT/USDT0.00006157 USDT$0.00006157—70.9M$4.22Kunder $10k a day: figures only1.99%———
ZENT/USDT0.001851 USDT$0.001851—2.43M$4.21Kunder $10k a day: figures only0.76%
$961within 5%$961within 10%$961
22.8%—
VOXEL/USDT0.004145 USDT$0.004145—1M$3.93Kunder $10k a day: figures only1.17%
$512within 5%$512within 10%$512
13.0%—
AXS/USDT1.16 USDT$1.16—2.69K$3.82Kunder $10k a day: figures only0.18%
$411within 5%$411within 10%$411
10.8%—
ALCX/USDT2.51 USDT$2.51—1.66K$3.76Kunder $10k a day: figures only0.71%
$874within 5%$874within 10%$874
23.2%—
XVS/USDT3.07 USDT$3.07—1.21K$3.47Kunder $10k a day: figures only0.04%———
WILD/USDT0.0146 USDT$0.0146—180.58K$3.28Kunder $10k a day: figures only1.63%
$717within 5%$717within 10%$717
21.9%—
POPCAT/USDT0.04707 USDT$0.04707—68.61K$3.27Kunder $10k a day: figures only0.46%
$1.01Kwithin 5%$1.01Kwithin 10%$1.01K
30.9%—
ARPA/USDT0.011176 USDT$0.01118—260.03K$3.23Kunder $10k a day: figures only178%
$234within 5%$234within 10%$234
7.26%—
OXT/USDT0.010091 USDT$0.01009—317.43K$3.07Kunder $10k a day: figures only191%
$705within 5%$705within 10%$705
22.9%—
FIDA/USDT0.02015 USDT$0.02015—146.4K$3.01Kunder $10k a day: figures only1.55%
$0within 5%$0within 10%$0
<0.1%—
COMP/USDT23.90 USDT$23.90—107.17$2.87Kunder $10k a day: figures only0.18%
$1.34Kwithin 5%$1.34Kwithin 10%$1.34K
46.6%—
RACA/USDT0.00001337 USDT$0.00001337—249.6M$2.85Kunder $10k a day: figures only0.82%
$849within 5%$849within 10%$849
29.7%—
LUNA/USDT0.045898 USDT$0.0459—67.69K$2.77Kunder $10k a day: figures only0.17%
$995within 5%$995within 10%$995
35.9%—
ALEPH/USDT0.016748 USDT$0.01675—174.08K$2.67Kunder $10k a day: figures only0.46%
$462within 5%$462within 10%$462
17.3%—
BFC/USDT0.026187 USDT$0.02619—98K$2.65Kunder $10k a day: figures only0.07%
$211within 5%$211within 10%$211
7.96%—
ACX/USDT0.04338 USDT$0.04338—61.15K$2.63Kunder $10k a day: figures only1.51%
$548within 5%$548within 10%$548
20.8%—
LQTY/USDT0.2269 USDT$0.2269—12.19K$2.63Kunder $10k a day: figures only0.42%
$1.13Kwithin 5%$1.13Kwithin 10%$1.13K
42.8%—
WLD/USDT0.4935 USDT$0.4935—5.27K$2.62Kunder $10k a day: figures only0.05%
$1.52Kwithin 5%$1.52Kwithin 10%$1.66K
57.9%—
ICP/USDT2.98 USDT$2.98—908.89$2.54Kunder $10k a day: figures only0.08%
$1.54Kwithin 5%$1.54Kwithin 10%$1.54K
60.7%—
DOT/USDT1.17 USDT$1.17—158.42$2.30Kunder $10k a day: figures only0.05%
$1.52Kwithin 5%$1.52Kwithin 10%$1.52K
66.0%—
PORTAL/USDT0.016017 USDT$0.01602—134.61K$2.24Kunder $10k a day: figures only0.28%
$816within 5%$816within 10%$816
36.4%—
MATIC/USDT0.116 USDT$0.116—1.02K$2.20Kunder $10k a day: figures only19%
$6within 5%$46within 10%$48
0.28%—
BICO/USDT0.01927 USDT$0.01927—102.14K$2.11Kunder $10k a day: figures only0.12%
$1.06Kwithin 5%$1.06Kwithin 10%$1.06K
50.2%—
SAFE/USDT0.10607 USDT$0.1061—34.73K$2.08Kunder $10k a day: figures only0.33%
$1.06Kwithin 5%$1.06Kwithin 10%$1.06K
50.9%—
YFI/USDT2,303.71 USDT$2,303.71—0.8$2.06Kunder $10k a day: figures only0.17%
$1.46Kwithin 5%$1.48Kwithin 10%$1.52K
71.1%—
NMR/USDT13.77 USDT$13.77—134.59$2.05Kunder $10k a day: figures only0.06%
$1.71Kwithin 5%$1.71Kwithin 10%$1.71K
83.3%—
BLZ/USDT0.009986 USDT$0.009986—171.85K$1.86Kunder $10k a day: figures only1.67%
$1.06Kwithin 5%$1.06Kwithin 10%$1.06K
56.6%—
ISP/USDT0.00002072 USDT$0.00002072—83.72M$1.86Kunder $10k a day: figures only1.02%
$0within 5%$0within 10%$0
<0.1%—
TLM/USDT0.0015487 USDT$0.001549—9.03K$1.82Kunder $10k a day: figures only149%
$34within 5%$34within 10%$34
1.88%—
JUP/USDT0.36422 USDT$0.3642—3.94K$1.79Kunder $10k a day: figures only0.38%
$1.37Kwithin 5%$1.37Kwithin 10%$1.37K
76.7%—
CYBER/USDT0.3365 USDT$0.3365—5.41K$1.54Kunder $10k a day: figures only200%
$128within 5%$128within 10%$128
8.33%—
ID/USDT0.03665 USDT$0.03665—70K$1.50Kunder $10k a day: figures only0.17%
$1.10Kwithin 5%$1.10Kwithin 10%$1.10K
73.3%—
BTS/USDT0.0013244 USDT$0.001324—997.14K$1.38Kunder $10k a day: figures only135%
$0within 5%$0within 10%$0
<0.1%—
TURBO/USDT0.00095401 USDT$0.000954—886.16K$1.38Kunder $10k a day: figures only0.14%
$12.50Kwithin 5%$12.50Kwithin 10%$12.50K
904%—
CWAR/USDT0.00044288 USDT$0.0004429—2.56M$1.13Kunder $10k a day: figures only0.50%
$1within 5%$1within 10%$1
0.11%—
CBK/USDT0.2016 USDT$0.2016—6.71K$1.09Kunder $10k a day: figures only0.01%
$1.43Kwithin 5%$1.48Kwithin 10%$1.48K
131%—
GRT/USDT0.026436 USDT$0.02644—40.25K$1.08Kunder $10k a day: figures only0.17%
$345within 5%$345within 10%$345
31.9%—
XAUT/USDQ5,510.36 USDQ$5,507.31—0.2$1.04Kunder $10k a day: figures only195%
$0within 5%$0within 10%$0
<0.1%—
ZEC/USDT1,048.96 USDT$1,048.96—5.21$972under $10k a day: figures only21%
$227within 5%$254within 10%$360
23.4%—
LADYS/USDT0.000000001 USDT$1.000e-9—20.42B$971under $10k a day: figures only177%
$18within 5%$18within 10%$18
1.82%—
QTUM/USDT0.9283 USDT$0.9283—737.89$818under $10k a day: figures only0.25%
$1.73Kwithin 5%$1.76Kwithin 10%$1.76K
212%—
TET/USDT0.2706 USDT$0.2706—3.06K$811under $10k a day: figures only2.95%
$257within 5%$257within 10%$257
31.6%—
AURAGREEN/USDT0.12683 USDT$0.1268—5.8K$733under $10k a day: figures only6.33%
$96within 5%$528within 10%$833
13.2%0.00%
SHIB/USDT0.0000053739 USDT$0.000005374—415.76M$704under $10k a day: figures only0.02%
$37.40Kwithin 5%$37.40Kwithin 10%$37.40K
5312%—
LUNC/USDT0.00005051 USDT$0.00005051—16.52M$654under $10k a day: figures only28%
$3within 5%$3within 10%$9
0.43%—
OMI/USDT0.00028306 USDT$0.0002831—1.25M$588under $10k a day: figures only0.42%
$1.46Kwithin 5%$1.46Kwithin 10%$1.46K
248%—
LRC/USDT0.00983 USDT$0.00983—53.19K$564under $10k a day: figures only0.71%
$776within 5%$776within 10%$776
138%—
USDQ/USDT1.01 USDT$1.0122—509.57$525under $10k a day: figures only30%
$40within 5%$40within 10%$56
7.70%—
BLOK/USDT0.000006 USDT$0.000006—743.48K$515under $10k a day: figures only109%
$0within 5%$0within 10%$4
<0.1%0.00%
WAVES/USDT0.3001 USDT$0.3001—10.85$400under $10k a day: figures only0.23%
$2.55Kwithin 5%$2.55Kwithin 10%$2.55K
638%—
RAI/USDT2.90 USDT$2.90—139.59$398under $10k a day: figures only2.22%
$0within 5%$1within 10%$1
<0.1%—
QUACK/USDT0.0000000001 USDT$1.000e-10—1.19T$374under $10k a day: figures only1.00%
$0within 5%$0within 10%$0
<0.1%0.00%
ALGO/USDT0.12953 USDT$0.1295—182.86$373under $10k a day: figures only120%
$11.90Kwithin 5%$11.90Kwithin 10%$11.90K
3195%—
XCN/USDT0.004212 USDT$0.004212—167K$331under $10k a day: figures only188%
$1within 5%$2within 10%$2
0.36%—
TVK/USDT0.00040282 USDT$0.0004028—1.81K$314under $10k a day: figures only0.50%
$4within 5%$4within 10%$4
1.42%0.00%
POLYDOGE/USDT0.000000000798 USDT$7.980e-10—125.76B$290under $10k a day: figures only180%
$3within 5%$4within 10%$4
0.94%0.00%
IOST/USDT0.00083 USDT$0.00083—338.17K$281under $10k a day: figures only0.24%
$978within 5%$978within 10%$978
348%—
TRU/USDT0.001018 USDT$0.001018—4.7K$264under $10k a day: figures only5.71%
$0within 5%$0within 10%$0
<0.1%—
DASH/USDT48.00 USDT$48.00—1.73$254under $10k a day: figures only37%
$251within 5%$251within 10%$252
98.7%—
ONT/USDT0.0601 USDT$0.0601—358.74$251under $10k a day: figures only69%
$9within 5%$9within 10%$9
3.45%—
LOOKS/USDT0.00027 USDT$0.00027—22.29K$239under $10k a day: figures only0.35%
$6within 5%$6within 10%$6
2.41%—
ALPACA/USDT0.00040001 USDT$0.0004—6.26K$229under $10k a day: figures only172%
$43within 5%$43within 10%$43
18.9%0.00%
VRA/USDT0.00003832 USDT$0.00003832—107.6K$206under $10k a day: figures only1.49%
$6within 5%$6within 10%$6
3.01%—
EDEN/USDT0.003179 USDT$0.003179—16.41K$195under $10k a day: figures only0.33%
$35within 5%$35within 10%$35
18.0%—
DFI/USDT0.00026541 USDT$0.0002654—38$193under $10k a day: figures only3.77%
$0within 5%$0within 10%$10
<0.1%0.00%
WIN/USDT0.000033 USDT$0.000033—387.13K$190under $10k a day: figures only87%
$29within 5%$29within 10%$29
15.4%—
PAXG/USDT4,016.00 USDT$4,016.00—0.07$184under $10k a day: figures only38%
$22within 5%$22within 10%$34
11.9%—
ALI/USDT0.001159 USDT$0.001159—446.06K$172under $10k a day: figures only0.97%———
AGI/USDT0.0065889 USDT$0.006589—4.15K$167under $10k a day: figures only195%
$11within 5%$11within 10%$11
6.54%—
DGB/USDT0.0037244 USDT$0.003724—4.59K$165under $10k a day: figures only8.10%———
QI/USDT0.00079 USDT$0.00079—108.62K$158under $10k a day: figures only188%
$23within 5%$23within 10%$23
14.8%—
LTO/USDT0.00092 USDT$0.00092—2.55K$155under $10k a day: figures only60%
$8within 5%$8within 10%$11
5.26%0.00%