coinsprey
BTC$83,129.44+0.77%ETH$2,492.02-1.39%BNB$740.80-2.18%XRP$1.39-1.08%SOL$110.23-1.66%TRX$0.3325-0.55%STETH$2,492.24-0.78%ZEC$1,220.53+0.90%HYPE$85.61-0.54%DOGE$0.08482-2.60%WBTC$83,005.00+0.67%XMR$535.36-1.27%LINK$12.83-1.03%ADA$0.2381-3.91%LEO$8.89-0.00%XLM$0.1932-2.77%RAIN$0.01028-2.71%NEAR$4.78-4.50%BCH$274.32-7.37%WBETH$2,759.64-1.46%

CEEX

ceex.com ↗
$3.20B24h volume
$3.25B$3.21B
3h agonow
coinsprey
24h volume$3.20Bas reported by the exchange
Markets1681 used in prices
Coins1168.0 markets per coin
Data quality80/100
Typical spread—median across counted markets
API reads, 24h100.0%292 ms response time

Unbacked

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$3.21Bacross 164 measured markets of $10k a day or more
Estimated real volume$42.87M1% of reported
Median market1%of reported volume estimated real
Markets with a contradiction161of 164: a measurement contradicts the reported volume
Markets with automated patterns38two or more patterns; indicative only, no reduction
Order-book backingUnbacked

1% of volume trades on markets with sufficient order-book depth (4 of 165 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 0.04%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.09%, across 164 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

80/100
highHow this is computed · v0.23
Liquidity100
Integrity67
Reliability100
Breadth0
Markets counted1 of 168
Coins1
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$6.32M
Depth to volume21544.47%
Markets too far from other prices0.0%
Listings with no trade in 24h66.7%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 292 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BMT/USDT0.0187 USDT$0.0187-2.09%19.81M$373.60K$4.71Korder book holds $261 within 2% of its best prices against $373.60K of reported volume—
$261within 5%$338within 10%$338
<0.1%—
SUSHI/USDT0.227 USDT$0.227-4.62%1.54M$363.91K$34.24Korder book holds $1.90K within 2% of its best prices against $363.91K of reported volume—
$1.90Kwithin 5%$2.29Kwithin 10%$3.24K
0.52%—
GMT/USDT0.0081 USDT$0.00810.00%42.15M$340.93K$1.35Korder book holds $75 within 2% of its best prices against $340.93K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$75within 5%$132within 10%$165
<0.1%—
NIL/USDT0.086 USDT$0.086-4.44%4.08M$340.01K$1.20Korder book holds $67 within 2% of its best prices against $340.01K of reported volume—
$67within 5%$99within 10%$175
<0.1%—
HUMA/USDT0.03138 USDT$0.03138+6.30%11.51M$338.46K$1.12Korder book holds $62 within 2% of its best prices against $338.46K of reported volume—
$62within 5%$72within 10%$109
<0.1%—
DOGS/USDT0.0000429 USDT$0.0000429-2.72%7.38B$338.07K$27.78Korder book holds $1.54K within 2% of its best prices against $338.07K of reported volume—
$1.54Kwithin 5%$2.31Kwithin 10%$3.01K
0.46%—
SAND/USDT0.0678 USDT$0.0678-5.04%4.83M$336.49K$1.57Korder book holds $87 within 2% of its best prices against $336.49K of reported volume—
$87within 5%$90within 10%$123
<0.1%—
HOT/USDT0.000401 USDT$0.000401-3.84%796.81M$332.91K$2.20Korder book holds $122 within 2% of its best prices against $332.91K of reported volumeautomated pattern: buy and sell sides alternate at random—
$122within 5%$134within 10%$182
<0.1%—
LDO/USDT0.42 USDT$0.42-5.83%785K$326.98K$9.92Korder book holds $551 within 2% of its best prices against $326.98K of reported volume—
$551within 5%$622within 10%$800
0.17%—
PORTAL/USDT0.016 USDT$0.016-6.98%18.68M$323.48K$3.04Korder book holds $169 within 2% of its best prices against $323.48K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$169within 5%$198within 10%$293
<0.1%—
TIA/USDT0.474 USDT$0.474-4.24%672.31K$318.71K$4.25Korder book holds $236 within 2% of its best prices against $318.71K of reported volume—
$236within 5%$280within 10%$432
<0.1%—
VET/USDT0.0077 USDT$0.0077-2.16%34.67M$287.51K$216order book holds $12 within 2% of its best prices against $287.51K of reported volume—
$12within 5%$14within 10%$19
<0.1%—
MANA/USDT0.0917 USDT$0.0917-6.33%2.95M$285.80K$481order book holds $27 within 2% of its best prices against $285.80K of reported volume—
$27within 5%$38within 10%$48
<0.1%—
ENJ/USDT0.0309 USDT$0.0309-2.52%8.68M$274.29K$0order book holds $135 within 2% of its best prices against $274.29K of reported volume100% of recent trades printed between best bid and ask, not against the order book—
$135within 5%$168within 10%$233
<0.1%—
HYPER/USDT0.0684 USDT$0.0684-3.53%3.75M$263.94K$8.67Korder book holds $482 within 2% of its best prices against $263.94K of reported volume—
$482within 5%$687within 10%$933
0.18%—
SCR/USDT0.026 USDT$0.0260.00%7.81M$233.40K$334order book holds $19 within 2% of its best prices against $233.40K of reported volume—
$19within 5%$25within 10%$29
<0.1%—
GALA/USDT0.00222 USDT$0.00222-4.72%109.53M$225.77K$2.17Korder book holds $121 within 2% of its best prices against $225.77K of reported volume—
$121within 5%$145within 10%$244
<0.1%—
GNO/USDT115.10 USDT$115.10-2.70%1.91K$222.94K$20.72Korder book holds $1.15K within 2% of its best prices against $222.94K of reported volumeautomated pattern: trades arrive at regular intervals—
$1.15Kwithin 5%$1.52Kwithin 10%$2.54K
0.52%—
LUMIA/USDT0.08 USDT$0.08-4.76%2.51M$211.22K$820order book holds $46 within 2% of its best prices against $211.22K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$46within 5%$73within 10%$100
<0.1%—
RED/USDT0.1463 USDT$0.1463-2.79%1.34M$204.53K$3.76Korder book holds $209 within 2% of its best prices against $204.53K of reported volume—
$209within 5%$254within 10%$304
0.10%—
STO/USDT0.0389 USDT$0.0389-3.71%4.67M$192.98K$1.97Korder book holds $109 within 2% of its best prices against $192.98K of reported volumeautomated pattern: buy and sell sides alternate at random—
$109within 5%$169within 10%$228
<0.1%—
XTZ/USDT0.292 USDT$0.292-3.31%638.91K$190.09K$2.97Korder book holds $165 within 2% of its best prices against $190.09K of reported volume—
$165within 5%$252within 10%$430
<0.1%—
SOLV/USDT0.0038 USDT$0.00380.00%46.07M$187.70K$889order book holds $49 within 2% of its best prices against $187.70K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$49within 5%$85within 10%$164
<0.1%—
WOO/USDT0.0122 USDT$0.0122-4.69%14.27M$177.24K$1.50Korder book holds $83 within 2% of its best prices against $177.24K of reported volumeautomated pattern: buy and sell sides alternate at random—
$83within 5%$130within 10%$148
<0.1%—
PIXEL/USDT0.0058 USDT$0.0058-1.69%28.9M$161.56K$940order book holds $52 within 2% of its best prices against $161.56K of reported volumeautomated pattern: buy and sell sides alternate at random—
$52within 5%$63within 10%$99
<0.1%—
MNT/USDT0.548 USDT$0.548-4.81%265.62K$157.48K$15.16Korder book holds $842 within 2% of its best prices against $157.48K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$842within 5%$925within 10%$1.12K
0.53%—
BABYDOGE/USDT0.0000000003771 USDT$3.771e-10-3.33%387.7T$149.45K$3.58Korder book holds $199 within 2% of its best prices against $149.45K of reported volumeautomated pattern: buy and sell sides alternate at random—
$199within 5%$269within 10%$329
0.13%—
TRAC/USDT0.4014 USDT$0.4014-0.52%386.9K$148.39K$7.20Korder book holds $400 within 2% of its best prices against $148.39K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$400within 5%$490within 10%$715
0.27%—
S/USDT0.043 USDT$0.043+7.50%3.83M$145.21K$515order book holds $29 within 2% of its best prices against $145.21K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$29within 5%$36within 10%$60
<0.1%—
JOE/USDT0.0371 USDT$0.0371-3.13%3.72M$138.85K$1.00Korder book holds $56 within 2% of its best prices against $138.85K of reported volumeautomated pattern: buy and sell sides alternate at random—
$56within 5%$75within 10%$92
<0.1%—
GT/USDT10.69 USDT$10.69-0.37%13.1K$137.51Kno contradiction—
$16.26Kwithin 5%$17.34Kwithin 10%$21.94K
11.8%—
MANTA/USDT0.06152 USDT$0.06152-6.69%2.05M$133.84K$1.60Korder book holds $89 within 2% of its best prices against $133.84K of reported volume—
$89within 5%$134within 10%$172
<0.1%—
BERA/USDT0.211 USDT$0.211-3.21%619.82K$130.99K$1.68Korder book holds $93 within 2% of its best prices against $130.99K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$93within 5%$121within 10%$193
<0.1%—
ALT/USDT0.0073 USDT$0.0073-2.67%17.47M$125.75K$748order book holds $42 within 2% of its best prices against $125.75K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$42within 5%$51within 10%$75
<0.1%—
HAEDAL/USDT0.0187 USDT$0.0187-3.11%6.29M$121.13K$1.20Korder book holds $67 within 2% of its best prices against $121.13K of reported volumeautomated pattern: trades arrive at regular intervals—
$67within 5%$90within 10%$138
<0.1%—
GRT/USDT0.0265 USDT$0.0265-5.69%4.79M$120.25K$1.50Korder book holds $84 within 2% of its best prices against $120.25K of reported volume—
$84within 5%$124within 10%$133
<0.1%—
IOTX/USDT0.0037 USDT$0.0037-3.65%33.19M$117.35K$2.52Korder book holds $140 within 2% of its best prices against $117.35K of reported volume—
$140within 5%$156within 10%$181
0.12%—
DYM/USDT0.017 USDT$0.017-5.56%6.83M$117.26K$249order book holds $14 within 2% of its best prices against $117.26K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$14within 5%$14within 10%$39
<0.1%—
AIOZ/USDT0.1115 USDT$0.1115+3.15%1.06M$116.09K$1.72Korder book holds $96 within 2% of its best prices against $116.09K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$96within 5%$109within 10%$208
<0.1%—
FUEL/USDT0.00076 USDT$0.000760.00%145.21M$112.52K$768order book holds $43 within 2% of its best prices against $112.52K of reported volume—
$43within 5%$74within 10%$108
<0.1%—
FLOW/USDT0.03 USDT$0.03-3.23%3.7M$111.03K$340order book holds $19 within 2% of its best prices against $111.03K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$19within 5%$35within 10%$64
<0.1%—
SNX/USDT0.229 USDT$0.229-8.03%456.47K$107.04K$2.26Korder book holds $125 within 2% of its best prices against $107.04K of reported volume—
$125within 5%$140within 10%$216
0.12%—
PRIME/USDT0.226 USDT$0.226-0.88%420.28K$97.41K$356order book holds $20 within 2% of its best prices against $97.41K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$20within 5%$29within 10%$56
<0.1%—
MITO/USDT0.0144 USDT$0.0144-5.88%6.15M$93.72K$662order book holds $37 within 2% of its best prices against $93.72K of reported volume—
$37within 5%$51within 10%$59
<0.1%—
HNT/USDT0.512 USDT$0.512+0.99%174.28K$86.90K$5.64Korder book holds $314 within 2% of its best prices against $86.90K of reported volume—
$314within 5%$338within 10%$511
0.36%—
ZRX/USDT0.1163 USDT$0.1163-2.35%732.27K$84.87K$2.24Korder book holds $125 within 2% of its best prices against $84.87K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$125within 5%$134within 10%$186
0.15%—
GLMR/USDT0.011 USDT$0.011-4.35%8.9M$80.20K$325order book holds $18 within 2% of its best prices against $80.20K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$18within 5%$22within 10%$27
<0.1%—
RESOLV/USDT0.0177 USDT$0.0177-7.33%4.25M$79.20K$886order book holds $49 within 2% of its best prices against $79.20K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$49within 5%$63within 10%$71
<0.1%—
FB/USDT0.387 USDT$0.387+0.39%204.72K$76.95K$3.38Korder book holds $188 within 2% of its best prices against $76.95K of reported volume—
$188within 5%$230within 10%$293
0.24%—
ALEO/USDT0.0306 USDT$0.0306+6.25%2.91M$72.77K$1.12Korder book holds $62 within 2% of its best prices against $72.77K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$62within 5%$79within 10%$113
<0.1%—
CSPR/USDT0.00246 USDT$0.00246+5.13%27.49M$70.31K$629order book holds $35 within 2% of its best prices against $70.31K of reported volume—
$35within 5%$62within 10%$91
<0.1%—
WAVES/USDT0.26 USDT$0.26-1.14%237.38K$64.27K$4.10Korder book holds $228 within 2% of its best prices against $64.27K of reported volume—
$228within 5%$335within 10%$388
0.35%—
OP/USDT0.122 USDT$0.122-1.61%519.62K$62.75K$628order book holds $35 within 2% of its best prices against $62.75K of reported volume—
$35within 5%$51within 10%$73
<0.1%—
OORT/USDT0.0024 USDT$0.00240.00%19.5M$42.54K$353order book holds $20 within 2% of its best prices against $42.54K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$20within 5%$32within 10%$38
<0.1%—
GPS/USDT0.0104 USDT$0.01040.00%3.55M$37.91K$181order book holds $10 within 2% of its best prices against $37.91K of reported volume—
$10within 5%$14within 10%$21
<0.1%—
BTT/USDT0.0000003654 USDT$3.654e-7+0.44%105.06B$37.88K$2.27Korder book holds $126 within 2% of its best prices against $37.88K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$126within 5%$196within 10%$278
0.33%—
ZIL/USDT0.0034 USDT$0.00340.00%10.93M$35.52K$512order book holds $28 within 2% of its best prices against $35.52K of reported volume—
$28within 5%$39within 10%$50
<0.1%—
ZETA/USDT0.0466 USDT$0.0466-0.85%674.53K$34.21K$840order book holds $47 within 2% of its best prices against $34.21K of reported volume—
$47within 5%$64within 10%$103
0.14%—
BLUR/USDT0.0187 USDT$0.0187-3.11%1.71M$33.09K$893order book holds $50 within 2% of its best prices against $33.09K of reported volume—
$50within 5%$59within 10%$93
0.15%—
CEK/USDT1.50 USDT$1.500.00%19.54K$29.31Kautomated pattern: buy and sell sides alternate at random—
$6.32Mwithin 5%$6.32Mwithin 10%$6.32M
21544%0.00%
WCT/USDT0.04 USDT$0.04-1.48%727.53K$29.23K$794order book holds $44 within 2% of its best prices against $29.23K of reported volume—
$44within 5%$57within 10%$84
0.15%—
BLUE/USDT0.00903 USDT$0.00903-3.22%2.55M$24.82K$185order book holds $10 within 2% of its best prices against $24.82K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$10within 5%$13within 10%$21
<0.1%—
CORE/USDT0.0192 USDT$0.0192-0.52%1.14M$22.97K$234order book holds $13 within 2% of its best prices against $22.97K of reported volumeautomated pattern: buy and sell sides alternate at random—
$13within 5%$18within 10%$34
<0.1%—
NFT/USDT0.0000002363 USDT$2.363e-7-0.42%80.54B$19.12K$1.51Korder book holds $84 within 2% of its best prices against $19.12K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$84within 5%$115within 10%$195
0.44%—
OL/USDT0.006295 USDT$0.006295-2.21%550.52K$3.48Kunder $10k a day: figures only—
$15within 5%$20within 10%$26
0.44%—
LRC/USDT0.0001 USDT$0.00010.00%6.66M$769under $10k a day: figures only————
SLERF/USDT0.003475 USDT$0.0034750.00%0$0not measured————
ZK/USDT0.1127 USDT$0.11270.00%0$0not measured————