coinspreyEvery coin, seen from above.

Bybit

24h volume
$767.22M
Markets
530
Website
www.bybit.com

Market data quality

98/100
highHow this is computed · v0.2
Liquidity100
Integrity95
Reliability100
Breadth90
Markets counted512 of 530
Coins388
Median bid/ask spread0.010%
Depth ±2%, markets read$170.77M
Depth to volume22.26%
Markets too far from other prices0.8%
Mean distance from our prices0.031%
API reads succeeded, 24h100.00% · 189 ms
PairLast pricePrice USD24h24h volume (base)24h volumeShare of exchange
MET/USDC0.3113 USDC$0.3113+7.64%637.02K$194.37K0.03%
BLEND/USDT0.0677 USDT$0.0677+3.91%2.82M$190.1K0.02%
0G/USDT0.2942 USDT$0.2942-1.74%637.06K$189.92K0.02%
ZEREBRO/USDT0.03236 USDT$0.03236+3.52%5.97M$189.73K0.02%
PYTH/USDT0.08023 USDT$0.08023+2.18%2.37M$186.55K0.02%
USDC/BRL5.25 BRL$0.9972+0.06%186.09K$185.78K0.02%
STRK/USDC0.0535 USDC$0.05351+23.90%3.68M$185.59K0.02%
GOAT/USDT0.01927 USDT$0.01927+4.27%9.84M$183.05K0.02%
PUMP/USDC0.006446 USDC$0.006447+17.03%29.32M$179.82K0.02%
HMSTR/USDT0.0001742 USDT$0.0001742+1.22%1.05B$179.23K0.02%
COINX/USDT184.97 USDT$184.97+0.71%950.75$174.83K0.02%
DOGE/USDC0.09309 USDC$0.0931+0.23%1.88M$174.17K0.02%
USDT/USD0.9997 USD$0.99970.00%171.66K$171.62K0.02%
GMX/USDT8.21 USDT$8.21-0.09%21.04K$170.18K0.02%
ELSA/USDT0.05539 USDT$0.05539+3.77%3.07M$168.11K0.02%
SCR/USDT0.0254 USDT$0.0254-5.01%6.39M$165.54K0.02%
STABLE/USDT0.02669 USDT$0.02669-0.56%5.97M$159.34K0.02%
CHILLGUY/USDT0.013291 USDT$0.01329+0.23%11.93M$156.96K0.02%
VELO/USDT0.00545 USDT$0.00545-1.11%28.53M$156.27K—
ENS/USDT6.89 USDT$6.89+1.82%22.77K$154.78K0.02%
WAL/USDT0.03573 USDT$0.03573+3.78%4.38M$153.44K0.02%
ETH/EUR2,392.92 EUR$2,690.84+0.51%57.11$153.29K0.02%
TIA/USDC0.4798 USDC$0.4798+6.29%325.15K$152.78K0.02%
AVNT/USDT0.12865 USDT$0.1287+1.15%1.19M$151.59K0.02%
GOOGLX/USDT344.94 USDT$344.94+0.17%431.55$148.59K0.02%
PROVE/USDT0.2146 USDT$0.2146-2.05%670.61K$145.07K0.02%
THETA/USDT0.2306 USDT$0.2306+1.10%615.82K$140.05K0.02%
SNX/USDT0.2601 USDT$0.2601+3.92%540.71K$137.73K0.02%
ADA/USDC0.2452 USDC$0.2452+0.25%558.34K$136.61K0.02%
A/USDT0.09545 USDT$0.09545+0.64%1.44M$136.47K0.02%
BTC/USDE85,010.60 USDE$85,001.94+0.60%1.6$135.67K0.02%
SAFE/USDT0.11132 USDT$0.1113+1.06%1.23M$135.17K0.02%
UMA/USDT0.4047 USDT$0.4047+1.66%335.03K$134.11K0.02%
FLOKI/USDT0.00002742 USDT$0.00002742+0.62%4.87B$133.29K0.02%
KMNO/USDT0.04031 USDT$0.04031-1.13%3.24M$130.99K0.02%
ACH/USDT0.006208 USDT$0.006208-3.33%19.98M$125.76K0.02%
SUSHI/USDT0.2596 USDT$0.2596+3.26%493.56K$125.74K0.02%
TOSHI/USDT0.0001252 USDT$0.0001252+0.72%987.93M$124.69K0.02%
ALCH/USDT0.04928 USDT$0.04928-1.02%2.51M$123.98K0.02%
TEL/USDT0.001951 USDT$0.001951-0.96%62.13M$120.33K0.02%
FLOW/USDT0.03332 USDT$0.03332+4.16%3.63M$119.96K0.02%
BTC/EUR75,515.20 EUR$84,916.84+0.45%1.4$118.66K0.02%
WAVES/USDT0.3004 USDT$0.3004+1.14%400.01K$117.92K0.02%
NVDAX/USDT235.17 USDT$235.17+0.15%498.96$117.31K0.02%
PEOPLE/USDT0.008868 USDT$0.008868+0.25%13.1M$117.3K0.02%
ARKM/USDT0.1337 USDT$0.1337+2.14%868.67K$114.98K0.01%
USDC/USD11.00 USD1$1.00-0.01%111.82K$111.84K0.01%
TRIA/USDT0.004141 USDT$0.004141-0.74%26.58M$110.13K0.01%
MASK/USDT0.4954 USDT$0.4954+0.79%223.47K$108.58K0.01%
ICNT/USDT0.0997 USDT$0.0997+4.95%1.08M$107.49K0.01%
AAPLX/USDT334.33 USDT$334.33-0.08%320.81$107.32K0.01%
LA/USDT0.06728 USDT$0.06728+1.13%1.61M$107.19K0.01%
CRCLX/USDT83.00 USDT$83.00+1.59%1.3K$107.17K0.01%
CTC/USDT0.1153 USDT$0.1153+0.87%923.75K$106.09K0.01%
BARD/USDT0.1378 USDT$0.1378+2.30%782.13K$105.89K0.01%
NEAR/USDC4.80 USDC$4.80+1.89%22.32K$105.89K0.01%
BEAM/USDT0.002321 USDT$0.002321+9.07%46.84M$105.26K0.01%
XLM/USDC0.2157 USDC$0.2157+0.51%483.47K$104.03K0.01%
KSM/USDT5.26 USDT$5.26+1.54%19.61K$103.78K0.01%
BNB/USDC788.80 USDC$788.88+2.99%128.48$100.05K0.01%
MAVIA/USDT0.03407 USDT$0.03407+4.00%2.97M$99.37K0.01%
RECALL/USDT0.04901 USDT$0.04901+3.16%2.07M$99.27K0.01%
DRIFT/USDT0.02002 USDT$0.02002+4.87%4.91M$97.6K0.01%
SD/USDT0.1196 USDT$0.1196+1.87%778.95K$97.08K0.01%
DIAM/USDT0.005009 USDT$0.005009-0.56%19.06M$95.95K0.01%
FOGO/USDT0.00527 USDT$0.00527+1.35%18.16M$95.51K0.01%
CSPR/USDT0.002495 USDT$0.002495-1.81%37.52M$95.27K0.01%
MAGIC/USDT0.0598 USDT$0.0598+2.33%1.64M$95.15K0.01%
ORDI/USDT4.59 USDT$4.59+1.04%20.64K$94.19K0.01%
XAI/USDT0.009822 USDT$0.009822+0.41%9.75M$94.02K0.01%
LTC/USDC70.59 USDC$70.60+1.79%1.35K$93.6K0.01%
NOM/USDT0.002468 USDT$0.002468+1.52%38.54M$91.8K0.01%
ROAM/USDT0.012603 USDT$0.0126+0.47%7.2M$90.35K0.01%
ZK/USDC0.013249 USDC$0.01325+7.44%6.91M$90.02K0.01%
BASED/USDT0.06237 USDT$0.06237-0.45%1.42M$87.86K0.01%
USDT/PLN3.89 PLN$1-0.03%87.79K$87.81K0.01%
MMT/USDT0.1867 USDT$0.1867-1.32%460.16K$86.92K0.01%
PORTAL/USDT0.017694 USDT$0.01769-2.64%4.82M$85.85K0.01%
COOKIE/USDT0.013292 USDT$0.01329+2.00%6.51M$85.2K0.01%
CARV/USDT0.04446 USDT$0.04446+1.60%1.91M$84.46K0.01%
BICO/USDT0.02204 USDT$0.02204+0.05%3.87M$84.36K0.01%
BRETT/USDT0.005968 USDT$0.005968+2.28%14.39M$84.15K0.01%
BERA/USDT0.232 USDT$0.232+1.31%360.84K$82.35K0.01%
HUMA/USDT0.03414 USDT$0.03414+3.39%2.43M$81.12K0.01%
VET/USDT0.008661 USDT$0.008661+1.42%9.34M$80.7K0.01%
PIEVERSE/USDT1.34 USDT$1.34-2.11%59.32K$79.97K0.01%
BTC/USD85,077.40 USD$85,077.40+0.63%0.94$79.77K0.01%
BOBA/USDT0.02147 USDT$0.02147+1.71%3.67M$79.44K0.01%
TREE/USDT0.0475 USDT$0.0475+3.01%1.71M$79.22K0.01%
CYBER/USDT0.3201 USDT$0.3201+3.29%252.89K$79.07K0.01%
ID/USDT0.03695 USDT$0.03695+0.82%2.15M$79.03K0.01%
SXT/USDT0.009717 USDT$0.009717+5.26%8.36M$78.86K0.01%
ETH/BRL14,100.00 BRL$2,680.41+0.65%29.04$78.07K0.01%
BOME/USDT0.0009979 USDT$0.0009979+0.02%77.46M$77.99K0.01%
BIRB/USDT0.06401 USDT$0.06401-0.90%1.22M$77.74K0.01%
AVL/USDT0.02278 USDT$0.02278-0.39%3.39M$76.72K0.01%
BLUR/USDT0.02224 USDT$0.02224+2.49%3.54M$76.46K0.01%
AURORA/USDT0.06064 USDT$0.06064-1.17%1.26M$75.92K0.01%
ENSO/USDT0.9688 USDT$0.9688+0.02%79.08K$75.84K0.01%
GMT/USDT0.009161 USDT$0.009161+1.85%8.36M$74.17K0.01%