coinsprey
BTC$83,023.38+0.46%ETH$2,491.97-1.49%BNB$741.30-2.09%XRP$1.39-1.28%SOL$110.19-1.71%TRX$0.3328-0.48%STETH$2,490.44-0.86%ZEC$1,219.93+1.04%HYPE$85.67-0.29%DOGE$0.0847-2.62%WBTC$82,881.02+0.32%XMR$535.42-1.25%LINK$12.83-1.02%ADA$0.2381-3.61%LEO$8.89-0.02%XLM$0.1928-3.02%RAIN$0.0103-2.45%NEAR$4.79-4.29%BCH$275.07-7.20%WBETH$2,759.36-1.48%

Bittime

bittime.com ↗
$25.77M24h volume
$25.75M$25.74M
4h agonow
coinsprey
24h volume$25.77Mas reported by the exchange
Markets7938 used in prices
Coins6132.2 markets per coin
Data quality44/100
Typical spread2.998%median across counted markets
API reads, 24h100.0%468 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$25.75Macross 645 measured markets of $10k a day or more
Estimated real volume$21.81M85% of reported
Median market100%of reported volume estimated real
Markets with a contradiction132of 645: a measurement contradicts the reported volume
Markets with automated patterns641two or more patterns; indicative only, no reduction
Order-book backingBacked

96% of volume trades on markets with sufficient order-book depth (609 of 647 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 14.1%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.07%, across 643 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.37%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

44/100
lowHow this is computed · v0.23
Liquidity16
Integrity50
Reliability100
Breadth30
Markets counted8 of 793
Coins6
Typical bid/ask spread2.998%
Spread on its largest markets0.841%
Depth ±2%, markets read$14.61K
Depth to volume8.06%
Markets too far from other prices0.0%
Listings with no trade in 24h94.7%
Mean deviation from Coinsprey prices0.077%
API reads succeeded, 24h100.00% · 468 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
KITE/IDR2,182.00 IDR$0.1222-9.91%196.78K$24.80Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.37%
$8.21Kwithin 5%$16.07Kwithin 10%≥ $16.32K
33.1%—
GENIUS/IDR5,917.32 IDR$0.3313+2.17%77.06K$24.77Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.29%
$9.30Kwithin 5%$10.43Kwithin 10%≥ $11.24K
37.5%—
RE/IDR7,825.20 IDR$0.4382-4.74%56.17K$24.75Kautomated pattern: trades arrive at regular intervals, trade sizes are not naturally distributed0.29%
$9.09Kwithin 5%$9.79Kwithin 10%$9.79K
36.7%—
CORE/IDR342.80 IDR$0.0192-0.58%1.3M$24.75Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.61%
$2.34Kwithin 5%$3.14Kwithin 10%$3.20K
9.47%—
PLTRON/IDR3,615,293.00 IDR$202.44+1.15%123.85$24.75Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.20%
$11.65Kwithin 5%$14.64Kwithin 10%≥ $15.88K
47.1%—
BLUM/IDR25.00 IDR$0.0014-13.79%16.63M$24.75K$2.26Korder book holds $125 within 2% of its best prices against $24.75K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed29%
$125within 5%$149within 10%$274
0.51%—
TA/IDR913.76 IDR$0.05117+2.33%488.68K$24.74Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.27%
$2.26Kwithin 5%$2.84Kwithin 10%$2.84K
9.12%—
RAIN/IDR183.29 IDR$0.01026-3.18%2.4M$24.71Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.50%
$4.92Kwithin 5%$5.08Kwithin 10%$5.08K
19.9%—
UNHON/IDR6,827,586.00 IDR$382.31+0.95%64.83$24.70Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.28%
$11.97Kwithin 5%$14.68Kwithin 10%$14.80K
48.5%—
SYN/IDR3,353.98 IDR$0.1878-1.25%133.22K$24.69Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.28%
$3.44Kwithin 5%$3.85Kwithin 10%$3.85K
13.9%—
USDY/IDR20,509.00 IDR$1.15-0.37%21.44K$24.69Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.28%
$13.14Kwithin 5%$14.84Kwithin 10%≥ $17.43K
53.2%—
PONS/IDR6,171.76 IDR$0.3456-10.44%69.73K$24.69Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.34%
$10.60Kwithin 5%$11.45Kwithin 10%≥ $12.12K
42.9%—
XAN/IDR204.00 IDR$0.01142+5.70%2.29M$24.69Kautomated pattern: trades arrive at regular intervals, trade sizes are not naturally distributed1.97%
$292within 5%$594within 10%$1.08K
1.18%—
DFDVX/IDR85,786.78 IDR$4.80+3.62%5.3K$24.69Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed2.09%
$2.56Kwithin 5%$2.90Kwithin 10%$2.90K
10.4%—
AVGOON/IDR6,547,791.00 IDR$366.64-2.08%67.03$24.67Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.38%
$11.38Kwithin 5%$13.99Kwithin 10%$14.60K
46.1%—
SBUXON/IDR1,670,918.00 IDR$93.56+0.75%261.67$24.67Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.95%
$12.40Kwithin 5%$14.81Kwithin 10%≥ $15.97K
50.3%—
ACM/IDR5,044.18 IDR$0.2824-0.17%87.6K$24.66Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.36%
$12.78Kwithin 5%$15.07Kwithin 10%≥ $16.50K
51.8%—
MAON/IDR10,473,769.00 IDR$586.48+1.00%42.5$24.65Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.59%
$13.43Kwithin 5%$14.85Kwithin 10%≥ $16.02K
54.5%—
DATA/IDR3,441.65 IDR$0.1927-2.32%126.32K$24.65Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.30%
$13.31Kwithin 5%$15.55Kwithin 10%≥ $16.44K
54.0%—
H/IDR1,075.08 IDR$0.0602-11.52%386.78K$24.65Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.27%
$2.12Kwithin 5%$2.78Kwithin 10%$3.12K
8.60%—
SPCXX/IDR2,923,482.00 IDR$163.70-1.00%149.06$24.64Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.12%
$12.44Kwithin 5%$14.71Kwithin 10%$14.71K
50.5%—
ASR/IDR15,346.81 IDR$0.8593-2.78%28.56K$24.64Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.16%
$13.81Kwithin 5%$14.75Kwithin 10%≥ $15.85K
56.1%—
SPCXON/IDR2,923,749.00 IDR$163.72-0.97%148.98$24.63Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.62%
$12.17Kwithin 5%$14.35Kwithin 10%$15.09K
49.4%—
BABYSHARK/IDR82.57 IDR$0.004624-5.81%5.28M$24.63Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.44%
$1.80Kwithin 5%$2.23Kwithin 10%≥ $2.55K
7.29%—
PRL/IDR1,988.30 IDR$0.1113-1.23%220.22K$24.63Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.30%
$11.22Kwithin 5%$12.60Kwithin 10%≥ $12.96K
45.6%—
PGON/IDR2,765,818.00 IDR$154.87+1.04%159.44$24.61Kautomated pattern: trades arrive at regular intervals, trade sizes are not naturally distributed0.48%
$11.76Kwithin 5%$14.84Kwithin 10%≥ $16.01K
47.8%—
AIGENSYN/IDR351.58 IDR$0.01969-3.55%1.25M$24.61Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.20%
$13.53Kwithin 5%$14.60Kwithin 10%≥ $15.78K
55.0%—
BABAON/IDR1,987,496.00 IDR$111.29+3.42%226.15$24.57Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.51%
$11.81Kwithin 5%$14.75Kwithin 10%$16.56K
48.0%—
CSCOON/IDR2,114,806.00 IDR$118.42-0.66%208.51$24.56Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.54%
$12.53Kwithin 5%$14.66Kwithin 10%≥ $15.88K
51.0%—
ACN/IDR67.74 IDR$0.003793-4.39%6.36M$24.54Kautomated pattern: trades arrive at regular intervals, trade sizes are not naturally distributed0.56%
$1.74Kwithin 5%$2.31Kwithin 10%≥ $2.45K
7.11%—
OL/IDR112.20 IDR$0.006282-2.99%3.92M$24.54Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed1.16%
$6.59Kwithin 5%$8.86Kwithin 10%$8.86K
26.9%—
IRYS/IDR261.14 IDR$0.01462-2.71%1.68M$24.51Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.35%
$9.27Kwithin 5%$9.79Kwithin 10%≥ $10.37K
37.8%—
BLUR/IDR335.00 IDR$0.01876-3.74%1.31M$24.49Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed2.40%
$261within 5%$663within 10%$1.15K
1.07%—
GATA/IDR3.69 IDR$0.0002066-18.72%111.48M$24.49Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed1.89%
$533within 5%$1.20Kwithin 10%$1.98K
2.18%—
HONEY/IDR61.50 IDR$0.003444+3.08%7.28M$24.45Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed1.63%
$1.72Kwithin 5%$2.23Kwithin 10%$2.23K
7.02%—
BAR/IDR5,026.33 IDR$0.2814-0.52%87.23K$24.44Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.36%
$11.66Kwithin 5%$14.19Kwithin 10%≥ $16.08K
47.7%—
KAT/IDR80.98 IDR$0.004534-1.65%5.46M$24.39Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.28%
$10.83Kwithin 5%$14.33Kwithin 10%$15.07K
44.4%—
SAFE/IDR1,909.00 IDR$0.1069-5.82%225.68K$24.24Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.31%
$1.20Kwithin 5%$2.65Kwithin 10%$2.94K
4.94%—
UNION/IDR4.69 IDR$0.0002626+1.89%95.63M$24.19Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed1.30%
$367within 5%$758within 10%$1.18K
1.51%—
BIGTIME/IDR145.00 IDR$0.008119-3.33%2.98M$24.17K$4.20Korder book holds $234 within 2% of its best prices against $24.17K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed3.46%
$234within 5%$587within 10%$1.19K
0.97%—
HYPE/IDR1,529,681.00 IDR$85.65-0.49%282.15$24.04Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.67%
$9.73Kwithin 5%$11.90Kwithin 10%$12.05K
40.5%—
ABTON/IDR1,804,031.00 IDR$101.02+1.64%236.28$23.71Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.49%
$13.20Kwithin 5%$15.40Kwithin 10%$15.40K
55.7%—
XAUT/USDT4,184.40 USDT$4,184.40+1.25%5.59$23.20Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed0.11%
$13.32Kwithin 5%$15.51Kwithin 10%$15.98K
57.4%—
TEL/IDR33.00 IDR$0.001848-2.94%10.21M$19.35K$1.06Korder book holds $59 within 2% of its best prices against $19.35K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed15%
$59within 5%$172within 10%$323
0.30%—
ZRO/IDR36,345.00 IDR$2.04-4.35%5.41K$11.45Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed0.31%
$10.60Kwithin 5%$14.78Kwithin 10%$15.29K
92.6%—
PLPA/USDT0.002763 USDT$0.002763+0.44%1.41M$3.88Kunder $10k a day: figures only1.27%
$75within 5%$149within 10%$293
1.94%—
PLPA/IDR50.66 IDR$0.002836-0.22%752.29K$2.14Kunder $10k a day: figures only5.60%
$47within 5%$431within 10%$714
2.20%—
P/IDR285.00 IDR$0.015960.00%58.5K$934under $10k a day: figures only16%
$105within 5%$113within 10%$114
11.3%0.00%
BLAST/IDR0.51 IDR$0.00002856-27.14%12.93M$340under $10k a day: figures only————
AIO/IDR535.00 IDR$0.02996-6.14%19.9$1under $10k a day: figures only33%———
10000PORK/IDR2.70 IDR$0.00015120.00%0$0not measured————
100WEN/IDR17.00 IDR$0.00095190.00%0$0not measured————
100WEN/USDT0.001054 USDT$0.0010540.00%0$0not measured————
ACA/IDR62.00 IDR$0.0034720.00%0$0not measured————
ACX/IDR727.39 IDR$0.040730.00%0$0not measured————
AFC/IDR3,027.66 IDR$0.16950.00%0$0not measured————
AI16Z/IDR920.30 IDR$0.051530.00%0$0not measured————
AIDOGE/IDR0.0000004146 IDR$2.322e-110.00%0$0not measured————
AITECH/IDR182.00 IDR$0.010190.00%0$0not measured————
ALCX/IDR38,075.00 IDR$2.130.00%0$0not measured————
ANOA/IDR413,000.00 IDR$23.130.00%0$0not measured164%———
ARIA/IDR450.00 IDR$0.02520.00%0$0not measured————
AR/IDR62,635.00 IDR$3.510.00%0$0not measured————
ATA/IDR93.00 IDR$0.0052080.00%0$0not measured————
AURA/IDR158.00 IDR$0.0088470.00%0$0not measured————
BAKE/IDR1,543.00 IDR$0.08640.00%0$0not measured————
BDXN/IDR36.00 IDR$0.0020160.00%0$0not measured————
BEER/IDR0.04891 IDR$0.0000027390.00%0$0not measured————
BILLY/IDR16.00 IDR$0.00089590.00%0$0not measured————
BLAST/USDT0.000061 USDT$0.0000610.00%0$0not measured————
BOBO/IDR0.00124 IDR$6.943e-80.00%0$0not measured————
BSU/IDR690.00 IDR$0.038640.00%0$0not measured————
BUZZ/IDR11.88 IDR$0.00066520.00%0$0not measured————
CHESS/IDR88.00 IDR$0.0049280.00%0$0not measured————
CLV/IDR571.00 IDR$0.031970.00%0$0not measured————
CST/IDR450,001.00 IDR$25.200.00%0$0not measured193%———
CUDIS/IDR17.00 IDR$0.00095190.00%0$0not measured————
DAR/IDR2,884.00 IDR$0.16150.00%0$0not measured————
DEFI/IDR5.00 IDR$0.000280.00%0$0not measured————
DEGO/IDR2,220.00 IDR$0.12430.00%0$0not measured————
DENT/USDT0.000081 USDT$0.0000810.00%0$0not measured————
D/IDR92.90 IDR$0.0052020.00%0$0not measured————
DMAIL/IDR28.00 IDR$0.0015680.00%0$0not measured————
DOP/IDR3.90 IDR$0.00021840.00%0$0not measured153%———
DOP/USDT0.000207 USDT$0.0002070.00%0$0not measured————
DUKO/IDR0.69 IDR$0.000038640.00%0$0not measured————
ELF/IDR3,600.00 IDR$0.20160.00%0$0not measured————
ELIZAOS/IDR3.41 IDR$0.00019090.00%0$0not measured————
EOS/IDR12,469.00 IDR$0.69820.00%0$0not measured————
ESPORTS/IDR1,410.00 IDR$0.078950.00%0$0not measured————
FIRE/IDR23.50 IDR$0.0013160.00%0$0not measured————
FITFI/IDR0.73 IDR$0.000040880.00%0$0not measured————
FLK/IDR221.00 IDR$0.012370.00%0$0not measured————
FLOCK/IDR4,157.80 IDR$0.23280.00%0$0not measured————
FOXY/IDR1.12 IDR$0.000062430.00%0$0not measured————
FRED/IDR284.10 IDR$0.015910.00%0$0not measured————
FUN/IDR7.01 IDR$0.00039250.00%0$0not measured————
FWOG/IDR97.00 IDR$0.0054320.00%0$0not measured————
GAFI/IDR1,507.90 IDR$0.084440.00%0$0not measured————
GME/IDR11.04 IDR$0.00061820.00%0$0not measured181%———