coinsprey
BTC$82,680.30+0.79%ETH$2,486.52-1.16%BNB$739.38-2.14%XRP$1.38-1.11%SOL$109.76-1.76%TRX$0.3325-0.56%STETH$2,486.11-0.75%ZEC$1,213.71+0.09%HYPE$85.28-0.12%DOGE$0.08456-2.44%WBTC$82,540.20+0.72%XMR$534.55-1.14%LINK$12.77-0.93%ADA$0.237-3.74%LEO$8.89-0.01%XLM$0.1926-2.51%RAIN$0.01027-2.92%NEAR$4.80-3.50%BCH$273.48-7.14%WBETH$2,753.78-1.08%

BitDelta

bitdelta.com ↗
$2.86B24h volume
$2.88B$2.86B
3h agonow
coinsprey
24h volume$2.86Bas reported by the exchange
Markets3833 used in prices
Coins3127.7 markets per coin
Data quality49/100
Typical spread—median across counted markets
API reads, 24h100.0%213 ms response time

Partly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$2.87Bacross 379 measured markets of $10k a day or more
Estimated real volume$544.24M19% of reported
Median market100%of reported volume estimated real
Markets with a contradiction119of 379: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingPartly backed

16% of volume trades on markets with sufficient order-book depth (260 of 379 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 4.40%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.08%, across 379 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

49/100
lowHow this is computed · v0.23
Liquidity23
Integrity61
Reliability100
Breadth16
Markets counted3 of 383
Coins3
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$118.53K
Depth to volume2.45%
Markets too far from other prices0.0%
Listings with no trade in 24h57.1%
Mean deviation from Coinsprey prices0.025%
API reads succeeded, 24h100.00% · 213 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
ASSET/USDT0.18097 USDT$0.181—27.1M$5.14M$143.68Korder book holds $7.98K within 2% of its best prices against $5.14M of reported volume—
$7.98Kwithin 5%$22.65Kwithin 10%≥ $39.74K
0.16%—
SYRUP/USDT0.2304 USDT$0.2304—21.23M$4.88M$382.82Korder book holds $21.27K within 2% of its best prices against $4.88M of reported volume—
$21.27Kwithin 5%$48.96Kwithin 10%≥ $83.43K
0.44%—
ZAMA/USDT0.07395 USDT$0.07395—65.53M$4.87M$479.94Korder book holds $26.66K within 2% of its best prices against $4.87M of reported volume—
$26.66Kwithin 5%$86.27Kwithin 10%≥ $145.36K
0.55%—
FOLKS/USDT2.44 USDT$2.44—1.99M$4.58M$374.45Korder book holds $20.80K within 2% of its best prices against $4.58M of reported volume—
$20.80Kwithin 5%$50.32Kwithin 10%≥ $90.36K
0.45%—
AMP/USDT0.000723 USDT$0.000723—6.41B$4.50M$611.51Korder book holds $33.97K within 2% of its best prices against $4.50M of reported volume—
$33.97Kwithin 5%$58.05Kwithin 10%≥ $99.06K
0.76%—
RLC/USDT1.08 USDT$1.0821—3.97M$4.08Mno contradiction—
$64.02Kwithin 5%$106.62Kwithin 10%≥ $222.27K
1.57%—
SIREN/USDT0.03847 USDT$0.03847—101.1M$3.86M$108.42Korder book holds $6.02K within 2% of its best prices against $3.86M of reported volume—
$6.02Kwithin 5%$11.30Kwithin 10%≥ $19.51K
0.16%—
DOOD/USDT0.001575 USDT$0.001575—2.44B$3.83M$305.05Korder book holds $16.95K within 2% of its best prices against $3.83M of reported volume—
$16.95Kwithin 5%$44.22Kwithin 10%≥ $72.39K
0.44%—
XAUM/USDT4,138.33 USDT$4,138.33—897.56$3.69M$533.22Korder book holds $29.62K within 2% of its best prices against $3.69M of reported volume—
$29.62Kwithin 5%$50.65Kwithin 10%≥ $75.40K
0.80%0.13%
USDG/USDT1.00 USDT$1.0006—3.65M$3.65Mno contradiction—
$25.05Kwithin 5%$42.56Kwithin 10%≥ $72.09K
0.69%—
VR/USDT0.001492 USDT$0.001492—2.44B$3.62M$340.74Korder book holds $18.93K within 2% of its best prices against $3.62M of reported volume—
$18.93Kwithin 5%$34.42Kwithin 10%≥ $67.93K
0.52%—
UAI/USDT0.33698 USDT$0.337—10.96M$3.60M$314.43Korder book holds $17.47K within 2% of its best prices against $3.60M of reported volume—
$17.47Kwithin 5%$41.42Kwithin 10%≥ $68.08K
0.49%—
NODE/USDT0.01944 USDT$0.01944—274.07M$3.57Mno contradiction—
$66.41Kwithin 5%$205.15Kwithin 10%≥ $336.08K
1.86%—
XAN/USDT0.011231 USDT$0.01123—319.38M$3.42M$298.21Korder book holds $16.57K within 2% of its best prices against $3.42M of reported volume—
$16.57Kwithin 5%$48.35Kwithin 10%≥ $88.12K
0.48%—
CHR/USDT0.0219 USDT$0.0219—151.62M$3.18M$555.65Korder book holds $30.87K within 2% of its best prices against $3.18M of reported volume—
$30.87Kwithin 5%$52.13Kwithin 10%≥ $131.83K
0.97%—
SKR/USDT0.016099 USDT$0.0161—184.77M$3.00Mno contradiction—
$53.03Kwithin 5%$110.25Kwithin 10%≥ $183.32K
1.77%—
SOPH/USDT0.0036 USDT$0.0036—814.07M$2.93M$228.56Korder book holds $12.70K within 2% of its best prices against $2.93M of reported volume—
$12.70Kwithin 5%$43.76Kwithin 10%≥ $78.12K
0.43%—
CFG/USDT0.1371 USDT$0.1371—21.5M$2.89M$355.99Korder book holds $19.78K within 2% of its best prices against $2.89M of reported volume—
$19.78Kwithin 5%$36.36Kwithin 10%≥ $62.32K
0.68%—
RAIN/USDT0.010255 USDT$0.01026—262.09M$2.70M$193.49Korder book holds $10.75K within 2% of its best prices against $2.70M of reported volume—
$10.75Kwithin 5%$25.11Kwithin 10%≥ $42.05K
0.40%—
ACN/USDT0.003812 USDT$0.003812—678.58M$2.61M$282.22Korder book holds $15.68K within 2% of its best prices against $2.61M of reported volume—
$15.68Kwithin 5%$28.75Kwithin 10%≥ $49.44K
0.60%—
BILL/USDT0.0094 USDT$0.0094—269.04M$2.57M$155.02Korder book holds $8.61K within 2% of its best prices against $2.57M of reported volume—
$8.61Kwithin 5%$17.00Kwithin 10%≥ $27.10K
0.34%—
LAB/USDT0.05398 USDT$0.05398—48.01M$2.43M$129.36Korder book holds $7.19K within 2% of its best prices against $2.43M of reported volume—
$7.19Kwithin 5%$14.65Kwithin 10%≥ $24.78K
0.30%—
BLUAI/USDT0.008369 USDT$0.008369—297.48M$2.41M$235.51Korder book holds $13.08K within 2% of its best prices against $2.41M of reported volume—
$13.08Kwithin 5%$28.18Kwithin 10%≥ $44.89K
0.54%—
PLAY/USDT0.02322 USDT$0.02322—99.98M$2.35M$326.63Korder book holds $18.15K within 2% of its best prices against $2.35M of reported volume—
$18.15Kwithin 5%$35.86Kwithin 10%≥ $55.93K
0.77%—
CTSI/USDT0.0353 USDT$0.0353—63.16M$2.22M$317.75Korder book holds $17.65K within 2% of its best prices against $2.22M of reported volume—
$17.65Kwithin 5%$49.61Kwithin 10%≥ $125.27K
0.80%—
QNT/USDT250.91 USDT$250.91—9.29K$2.22Mno contradiction—
$44.04Kwithin 5%$105.01Kwithin 10%≥ $243.30K
1.98%—
ANTFUN/USDT0.011532 USDT$0.01153—169.31M$1.99M$76.31Korder book holds $4.24K within 2% of its best prices against $1.99M of reported volume—
$4.24Kwithin 5%$9.52Kwithin 10%≥ $17.85K
0.21%—
APR/USDT0.1086 USDT$0.1086—17.96M$1.96M$250.17Korder book holds $13.90K within 2% of its best prices against $1.96M of reported volume—
$13.90Kwithin 5%$35.31Kwithin 10%≥ $60.98K
0.71%—
SKL/USDT0.00541 USDT$0.00541—329.67M$1.71M$300.22Korder book holds $16.68K within 2% of its best prices against $1.71M of reported volume—
$16.68Kwithin 5%$52.53Kwithin 10%≥ $126.14K
0.97%—
CELR/USDT0.00288 USDT$0.00288—551.64M$1.61Mno contradiction—
$40.63Kwithin 5%$64.71Kwithin 10%$111.13K
2.53%—
SUSHI/USDT0.2271 USDT$0.2271—6.09M$1.39Mno contradiction—
$17.03Kwithin 5%$39.34Kwithin 10%≥ $86.81K
1.23%—
ZRX/USDT0.1161 USDT$0.1161—11.69M$1.36Mno contradiction—
$34.86Kwithin 5%$51.21Kwithin 10%≥ $96.56K
2.56%—
MUBARAK/USDT0.07472 USDT$0.07472—16.9M$1.27Mno contradiction—
$161.52Kwithin 5%$341.11Kwithin 10%≥ $504.92K
12.7%—
GALA/USDT0.00222 USDT$0.00222—543.33M$1.20Mno contradiction—
$13.10Kwithin 5%$28.59Kwithin 10%≥ $56.26K
1.09%—
GRT/USDT0.0265 USDT$0.0265—45.06M$1.19Mno contradiction—
$27.93Kwithin 5%$69.25Kwithin 10%≥ $134.22K
2.35%—
EDU/USDT0.0665 USDT$0.0665—16.81M$1.13Mno contradiction—
$41.41Kwithin 5%$86.19Kwithin 10%≥ $215.74K
3.68%—
DASH/USDT50.94 USDT$50.94—22.03K$1.12Mno contradiction—
$1.14Mwithin 5%≥ $1.18Mwithin 10%≥ $1.18M
101%—
SNX/USDT0.23 USDT$0.23—4.47M$1.04Mno contradiction—
$16.62Kwithin 5%$23.21Kwithin 10%≥ $60.60K
1.60%—
PYTH/USDT0.0866 USDT$0.0866—12.44M$1.01Mno contradiction—
$38.57Kwithin 5%$78.01Kwithin 10%≥ $174.39K
3.83%—
SUPER/USDT0.2229 USDT$0.2229—4.4M$995.89Kno contradiction—
$31.69Kwithin 5%$78.92Kwithin 10%≥ $222.56K
3.18%—
GRASS/USDT0.6364 USDT$0.6364—1.6M$983.20Kno contradiction—
$39.51Kwithin 5%$66.81Kwithin 10%≥ $122.56K
4.02%—
NATIX/USDT0.00028379 USDT$0.0002838—3.73B$971.81Kno contradiction—
$76.67Kwithin 5%$231.58Kwithin 10%≥ $427.09K
7.89%—
ETHFI/USDT0.69 USDT$0.69—1.38M$957.21Kno contradiction—
$49.64Kwithin 5%$102.12Kwithin 10%≥ $215.22K
5.19%—
GTC/USDT0.1881 USDT$0.1881—4.75M$941.16Kno contradiction—
$37.52Kwithin 5%$88.32Kwithin 10%≥ $167.98K
3.99%—
ARX/USDT0.26495 USDT$0.265—3.51M$936.61Kno contradiction—
$49.01Kwithin 5%$108.80Kwithin 10%≥ $188.19K
5.23%—
ORCA/USDT2.41 USDT$2.41—384.2K$925.37Kno contradiction—
$45.75Kwithin 5%$76.25Kwithin 10%≥ $144.99K
4.94%—
AIOZ/USDT0.11056 USDT$0.1106—8.49M$918.04Kno contradiction—
$34.27Kwithin 5%$64.75Kwithin 10%≥ $129.62K
3.73%—
SAPIEN/USDT0.06913 USDT$0.06913—12.54M$876.66Kno contradiction—
$10.65Kwithin 5%$23.34Kwithin 10%≥ $49.91K
1.22%—
RUNE/USDT0.675 USDT$0.675—1.23M$836.60Kno contradiction—
$26.12Kwithin 5%$54.94Kwithin 10%≥ $106.81K
3.12%—
W/USDT0.01761 USDT$0.01761—50.67M$829.95Kno contradiction—
$26.20Kwithin 5%$82.53Kwithin 10%≥ $201.84K
3.16%—
ES/USDT0.001302 USDT$0.001302—542.66M$779.61Kno contradiction—
$16.76Kwithin 5%$32.64Kwithin 10%≥ $67.11K
2.15%—
CAP/USDT0.073072 USDT$0.07307—10.47M$764.95Kno contradiction—
$77.64Kwithin 5%$180.04Kwithin 10%≥ $375.14K
10.1%—
AGLD/USDT0.19 USDT$0.19—3.98M$759.08Kno contradiction—
$13.93Kwithin 5%$25.65Kwithin 10%≥ $61.85K
1.84%—
SHARE/USDT1.22 USDT$1.22—679.23K$729.49Kno contradiction—
$83.94Kwithin 5%$264.67Kwithin 10%≥ $464.28K
11.5%0.03%
ILV/USDT3.78 USDT$3.78—192.07K$724.64Kno contradiction—
$27.56Kwithin 5%$39.29Kwithin 10%≥ $83.96K
3.80%—
QORPO/USDT0.001752 USDT$0.001752—398.89M$719.84Kno contradiction—
$57.93Kwithin 5%$131.51Kwithin 10%≥ $235.55K
8.05%—
WIN/USDT0.00005225 USDT$0.00005225—13.32B$716.60Kno contradiction—
$30.35Kwithin 5%$61.90Kwithin 10%≥ $151.83K
4.24%—
PLUME/USDT0.017783 USDT$0.01778—38.4M$685.12Kno contradiction—
$19.40Kwithin 5%$38.04Kwithin 10%≥ $96.36K
2.83%—
CPOOL/USDT0.03071 USDT$0.03071—23.04M$681.73Kno contradiction—
$33.82Kwithin 5%$79.58Kwithin 10%≥ $143.78K
4.96%—
EWT/USDT0.34368 USDT$0.3437—1.94M$672.50Kno contradiction—
$31.56Kwithin 5%$77.13Kwithin 10%≥ $142.90K
4.69%—
RIZ/USDT0.00019478 USDT$0.0001948—3.71B$669.73Kno contradiction—
$58.30Kwithin 5%$136.68Kwithin 10%≥ $276.84K
8.71%—
ATH/USDT0.00636 USDT$0.00636—101.8M$654.93Kno contradiction—
$33.66Kwithin 5%$78.73Kwithin 10%≥ $142.36K
5.14%—
TRAC/USDT0.4004 USDT$0.4004—1.64M$654.34Kno contradiction—
$21.59Kwithin 5%$52.75Kwithin 10%≥ $120.37K
3.30%—
BLUR/USDT0.01869 USDT$0.01869—33.74M$631.31Kno contradiction—
$15.37Kwithin 5%$34.18Kwithin 10%≥ $69.36K
2.44%—
JTO/USDT0.506 USDT$0.506—1.2M$621.72Kno contradiction—
$18.00Kwithin 5%$31.31Kwithin 10%≥ $57.03K
2.90%—
IOTX/USDT0.00371 USDT$0.00371—154.03M$576.39Kno contradiction—
$26.64Kwithin 5%$56.85Kwithin 10%≥ $137.80K
4.62%—
EPIC/USDT0.466 USDT$0.466—1.25M$576.10Kno contradiction—
$15.87Kwithin 5%$28.55Kwithin 10%≥ $50.68K
2.75%—
MORPHO/USDT2.39 USDT$2.39—243.06K$576.07Kno contradiction—
$24.80Kwithin 5%$48.32Kwithin 10%≥ $124.37K
4.31%—
SYN/USDT0.1864 USDT$0.1864—2.96M$547.46Kno contradiction—
$30.50Kwithin 5%$73.18Kwithin 10%≥ $118.71K
5.57%—
RSR/USDT0.00153 USDT$0.00153—350.88M$542.33Kno contradiction—
$16.92Kwithin 5%$36.90Kwithin 10%≥ $75.31K
3.12%—
CHILLGUY/USDT0.01088 USDT$0.01088—47.2M$517.56Kno contradiction—
$34.18Kwithin 5%$48.27Kwithin 10%≥ $88.56K
6.60%—
FLR/USDT0.0069 USDT$0.0069—75.33M$515.48Kno contradiction—
$17.83Kwithin 5%$30.39Kwithin 10%≥ $63.90K
3.46%—
GOMINING/USDT0.3811 USDT$0.3811—1.34M$512.18Kno contradiction—
$20.67Kwithin 5%$46.79Kwithin 10%≥ $84.53K
4.04%—
EUL/USDT1.41 USDT$1.41—378.14K$511.17Kno contradiction—
$21.78Kwithin 5%$50.70Kwithin 10%≥ $91.46K
4.26%—
LIGHT/USDT0.1962 USDT$0.1962—2.72M$505.80Kno contradiction—
$17.88Kwithin 5%$41.29Kwithin 10%≥ $77.09K
3.53%—
BICO/USDT0.0192 USDT$0.0192—25.79M$505.71Kno contradiction—
$17.40Kwithin 5%$45.47Kwithin 10%≥ $88.57K
3.44%—
VELVET/USDT0.07237 USDT$0.07237—6.83M$501.84K$62.17Korder book holds $3.45K within 2% of its best prices against $501.84K of reported volume—
$3.45Kwithin 5%$7.63Kwithin 10%≥ $13.26K
0.69%—
UMA/USDT0.4 USDT$0.4—1.26M$496.90Kno contradiction—
$14.83Kwithin 5%$38.62Kwithin 10%≥ $105.80K
2.98%—
POP/USDT0.000791 USDT$0.000791—590.14M$491.02Kno contradiction—
$5.62Kwithin 5%$17.04Kwithin 10%≥ $34.25K
1.14%—
EIGEN/USDT0.2212 USDT$0.2212—2.19M$489.99Kno contradiction—
$29.07Kwithin 5%$70.59Kwithin 10%≥ $124.91K
5.93%—
USD1/USDT1.00 USDT$1.0000—489.26K$489.18Kno contradiction—
$13.37Kwithin 5%$47.85Kwithin 10%≥ $92.01K
2.73%—
AVAAI/USDT0.00899 USDT$0.00899—52.85M$488.46Kno contradiction—
$16.49Kwithin 5%$32.76Kwithin 10%≥ $68.25K
3.38%—
USDS/USDT0.9984 USDT$0.9984—487.84K$486.81Kno contradiction—
$12.91Kwithin 5%$34.38Kwithin 10%≥ $61.16K
2.65%—
WOD/USDT0.00613 USDT$0.00613—80.63M$486.47Kno contradiction—
$15.30Kwithin 5%$39.94Kwithin 10%≥ $71.99K
3.14%—
PROVE/USDT0.1975 USDT$0.1975—2.43M$486.17Kno contradiction—
$16.58Kwithin 5%$56.04Kwithin 10%≥ $97.89K
3.41%—
ZTC/USDT0.000544 USDT$0.000544—889.69M$484.04Kno contradiction—
$19.70Kwithin 5%$41.79Kwithin 10%≥ $72.32K
4.07%—
PNUT/USDT0.049 USDT$0.049—9.65M$469.33Kno contradiction—
$17.44Kwithin 5%$48.39Kwithin 10%≥ $107.29K
3.72%—
AEVO/USDT0.02656 USDT$0.02656—17.76M$463.32Kno contradiction—
$17.98Kwithin 5%$39.01Kwithin 10%≥ $90.32K
3.88%—
JCT/USDT0.002675 USDT$0.002675—219.31M$459.61Kno contradiction—
$13.28Kwithin 5%$27.03Kwithin 10%≥ $49.30K
2.89%—
GIGGLE/USDT35.53 USDT$35.53—12.81K$449.22Kno contradiction—
$22.14Kwithin 5%$68.44Kwithin 10%≥ $117.76K
4.93%—
MNT/USDT0.5471 USDT$0.5471—798.39K$442.43Kno contradiction—
$19.43Kwithin 5%$33.24Kwithin 10%≥ $87.26K
4.39%—
BIRB/USDT0.05984 USDT$0.05984—8.91M$441.03Kno contradiction—
$28.00Kwithin 5%$71.55Kwithin 10%≥ $124.17K
6.35%—
PYBOBO/USDT0.0006967 USDT$0.0006967—669.87M$439.45Kno contradiction—
$14.29Kwithin 5%$29.73Kwithin 10%≥ $58.83K
3.25%—
JST/USDT0.14177 USDT$0.1418—3.09M$434.64Kno contradiction—
$27.81Kwithin 5%$61.89Kwithin 10%≥ $101.61K
6.40%—
IOTA/USDT0.0503 USDT$0.0503—8.58M$430.38Kno contradiction—
$19.22Kwithin 5%$34.50Kwithin 10%≥ $73.94K
4.47%—
MELANIA/USDT0.08961 USDT$0.08961—4.72M$428.41Kno contradiction—
$18.50Kwithin 5%$43.54Kwithin 10%≥ $93.35K
4.32%—
SPACE/USDT0.004385 USDT$0.004385—94.42M$416.02Kno contradiction—
$16.08Kwithin 5%$24.40Kwithin 10%≥ $47.83K
3.87%—
PROM/USDT5.24 USDT$5.24—79.65K$416.02Kno contradiction—
$58.65Kwithin 5%$135.52Kwithin 10%≥ $248.57K
14.1%—
DN/USDT0.01629 USDT$0.01629—20.06M$413.45Kno contradiction—
$4.96Kwithin 5%$18.69Kwithin 10%≥ $37.71K
1.20%0.01%
RIO/USDT0.05949 USDT$0.05949—6.8M$404.08Kno contradiction—
$26.48Kwithin 5%$89.95Kwithin 10%≥ $192.68K
6.55%—