coinsprey
BTC$82,689.69+0.73%ETH$2,487.40-1.17%BNB$739.43-2.14%XRP$1.38-1.05%SOL$109.82-1.73%TRX$0.3325-0.56%STETH$2,487.19-0.70%ZEC$1,214.29+0.11%HYPE$85.32-0.12%DOGE$0.08459-2.47%WBTC$82,546.47+0.66%XMR$534.59-1.18%LINK$12.76-0.93%ADA$0.2371-3.73%LEO$8.89-0.01%XLM$0.1926-2.43%RAIN$0.01027-2.97%NEAR$4.80-3.36%BCH$273.54-7.17%WBETH$2,754.45-1.16%

BitDelta

bitdelta.com ↗
$2.86B24h volume
$2.88B$2.86B
3h agonow
coinsprey
24h volume$2.86Bas reported by the exchange
Markets3833 used in prices
Coins3127.7 markets per coin
Data quality50/100
Typical spread—median across counted markets
API reads, 24h100.0%213 ms response time

Partly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$2.87Bacross 379 measured markets of $10k a day or more
Estimated real volume$544.24M19% of reported
Median market100%of reported volume estimated real
Markets with a contradiction119of 379: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingPartly backed

16% of volume trades on markets with sufficient order-book depth (260 of 379 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 4.40%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.08%, across 379 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

50/100
lowHow this is computed · v0.23
Liquidity23
Integrity63
Reliability100
Breadth16
Markets counted3 of 383
Coins3
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$118.53K
Depth to volume2.45%
Markets too far from other prices0.0%
Listings with no trade in 24h57.1%
Mean deviation from Coinsprey prices0.015%
API reads succeeded, 24h100.00% · 213 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
GMEE/USDT0.00088 USDT$0.00088—247.54M$224.74Kno contradiction—
$16.77Kwithin 5%$40.55Kwithin 10%≥ $66.77K
7.46%—
HYPER/USDT0.0682 USDT$0.0682—3.21M$223.97Kno contradiction—
$12.63Kwithin 5%$37.18Kwithin 10%≥ $87.59K
5.64%—
ICNT/USDT0.09262 USDT$0.09262—2.46M$223.58Kno contradiction—
$10.53Kwithin 5%$27.76Kwithin 10%≥ $43.02K
4.71%—
MAGIC/USDT0.0787 USDT$0.0787—3.24M$222.84Kno contradiction—
$25.95Kwithin 5%$67.80Kwithin 10%≥ $115.39K
11.6%—
BAN/USDT0.06157 USDT$0.06157—3.59M$221.52Kno contradiction—
$21.90Kwithin 5%$46.71Kwithin 10%≥ $72.64K
9.89%—
NC/USDT0.000985 USDT$0.000985—222.88M$219.92Kno contradiction—
$21.24Kwithin 5%$67.20Kwithin 10%≥ $111.64K
9.66%—
AIO/USDT0.04403 USDT$0.04403—4.96M$211.61Kno contradiction—
$7.30Kwithin 5%$21.56Kwithin 10%≥ $42.59K
3.45%—
BAS/USDT0.02255 USDT$0.02255—9.37M$208.49Kno contradiction—
$23.57Kwithin 5%$43.64Kwithin 10%≥ $61.47K
11.3%—
ANKR/USDT0.00459 USDT$0.00459—44.74M$204.47Kno contradiction—
$28.55Kwithin 5%$45.16Kwithin 10%≥ $99.62K
14.0%—
WBTC/USDT82,580.35 USDT$82,580.35—2.48$203.45Kno contradiction—
$21.07Kwithin 5%$44.72Kwithin 10%≥ $80.67K
10.4%—
UMXM/USDT0.0591 USDT$0.0591—3.35M$201.85Kno contradiction—
$2.14Kwithin 5%$5.45Kwithin 10%≥ $9.04K
1.06%—
PORTAL/USDT0.01597 USDT$0.01597—12.19M$199.13Kno contradiction—
$12.67Kwithin 5%$28.09Kwithin 10%≥ $61.86K
6.36%—
ALICE/USDT0.1658 USDT$0.1658—1.18M$197.18Kno contradiction—
$16.08Kwithin 5%$29.01Kwithin 10%≥ $82.10K
8.16%—
YB/USDT0.0781 USDT$0.0781—2.43M$190.38Kno contradiction—
$15.46Kwithin 5%$48.00Kwithin 10%≥ $106.60K
8.12%—
ZEREBRO/USDT0.02852 USDT$0.02852—6.62M$188.81Kno contradiction—
$18.63Kwithin 5%$33.56Kwithin 10%≥ $57.37K
9.87%—
2Z/USDT0.0357 USDT$0.0357—5.25M$188.48Kno contradiction—
$7.61Kwithin 5%$22.03Kwithin 10%≥ $37.94K
4.04%—
SQD/USDT0.02593 USDT$0.02593—7.22M$186.03Kno contradiction—
$17.66Kwithin 5%$45.40Kwithin 10%≥ $88.30K
9.49%—
ACH/USDT0.005496 USDT$0.005496—33.21M$182.96Kno contradiction—
$15.01Kwithin 5%$35.87Kwithin 10%≥ $62.74K
8.20%—
ANOME/USDT0.022771 USDT$0.02277—7.89M$181.08K$27.52Korder book holds $1.53K within 2% of its best prices against $181.08K of reported volume—
$1.53Kwithin 5%$3.80Kwithin 10%≥ $5.57K
0.84%—
CLO/USDT0.06039 USDT$0.06039—2.91M$175.07Kno contradiction—
$6.92Kwithin 5%$16.00Kwithin 10%≥ $31.63K
3.95%—
HANA/USDT0.01235 USDT$0.01235—14.23M$173.26Kno contradiction—
$11.56Kwithin 5%$28.82Kwithin 10%≥ $51.22K
6.67%—
TRUF/USDT0.00373 USDT$0.00373—46.08M$171.76Kno contradiction—
$22.54Kwithin 5%$42.15Kwithin 10%≥ $89.21K
13.1%—
MF/USDT0.00486 USDT$0.00486—40.97M$169.38Kno contradiction—
$8.89Kwithin 5%$27.20Kwithin 10%≥ $47.87K
5.25%—
NES/USDT0.1353 USDT$0.1353—1.24M$166.70Kno contradiction—
$12.59Kwithin 5%$24.73Kwithin 10%≥ $37.92K
7.55%—
C/USDT0.10114 USDT$0.1011—1.7M$165.29Kno contradiction—
$21.02Kwithin 5%$67.33Kwithin 10%≥ $146.34K
12.7%—
YGG/USDT0.02567 USDT$0.02567—6.39M$163.89Kno contradiction—
≥ $17.05Kwithin 5%≥ $28.16Kwithin 10%≥ $54.24K
≥ 10.4%—
MEME/USDT0.000547 USDT$0.000547—302.28M$163.45Kno contradiction—
$17.69Kwithin 5%$35.23Kwithin 10%≥ $64.80K
10.8%—
C98/USDT0.01584 USDT$0.01584—10.09M$158.76Kno contradiction—
$22.69Kwithin 5%$75.65Kwithin 10%≥ $143.66K
14.3%—
ACS/USDT0.0001541 USDT$0.0001541—1.04B$158.01Kno contradiction—
$25.56Kwithin 5%$64.31Kwithin 10%≥ $102.23K
16.2%—
TNSR/USDT0.036 USDT$0.036—4.33M$157.35Kno contradiction—
$22.67Kwithin 5%$66.31Kwithin 10%≥ $124.86K
14.4%—
AIN/USDT0.04351 USDT$0.04351—3.53M$155.49Kno contradiction—
$5.58Kwithin 5%$16.99Kwithin 10%≥ $29.11K
3.59%—
RECALL/USDT0.0425 USDT$0.0425—3.69M$154.63Kno contradiction—
$25.40Kwithin 5%$69.33Kwithin 10%≥ $120.46K
16.4%—
CELO/USDT0.0936 USDT$0.0936—1.66M$153.71Kno contradiction—
$36.84Kwithin 5%$66.16Kwithin 10%≥ $133.55K
24.0%—
ERA/USDT0.0641 USDT$0.0641—2.43M$152.72Kno contradiction—
$17.48Kwithin 5%$35.56Kwithin 10%≥ $55.87K
11.4%—
LRC/USDT0.00989 USDT$0.00989—15.54M$151.39Kno contradiction—
$16.43Kwithin 5%$36.57Kwithin 10%≥ $81.31K
10.9%—
BLEND/USDT0.06514 USDT$0.06514—2.31M$151.23Kno contradiction—
$29.42Kwithin 5%$54.63Kwithin 10%≥ $99.95K
19.5%—
BREV/USDT0.0827 USDT$0.0827—1.82M$150.22Kno contradiction—
$20.63Kwithin 5%$29.84Kwithin 10%≥ $73.35K
13.7%—
DODO/USDT0.01827 USDT$0.01827—8.2M$149.82Kno contradiction—
$15.54Kwithin 5%$29.19Kwithin 10%≥ $58.86K
10.4%—
RESOLV/USDT0.017649 USDT$0.01765—8.24M$149.37Kno contradiction—
$17.93Kwithin 5%$48.24Kwithin 10%≥ $90.81K
12.0%—
XYO/USDT0.003616 USDT$0.003616—41.42M$148.99Kno contradiction—
$17.56Kwithin 5%$46.81Kwithin 10%≥ $77.37K
11.8%—
NAVI/USDT0.002634 USDT$0.002634—55.25M$148.88Kno contradiction—
$38.06Kwithin 5%$69.99Kwithin 10%≥ $118.51K
25.6%—
CAMP/USDT0.000223 USDT$0.000223—628.1M$148.16Kno contradiction—
$7.92Kwithin 5%$20.78Kwithin 10%≥ $36.52K
5.34%—
TURTLE/USDT0.04071 USDT$0.04071—3.63M$146.68Kno contradiction—
$15.66Kwithin 5%$35.45Kwithin 10%≥ $65.78K
10.7%—
BRETT/USDT0.005204 USDT$0.005204—27.96M$146.24Kno contradiction—
$21.60Kwithin 5%$63.46Kwithin 10%≥ $124.68K
14.8%—
COMMON/USDT0.000061 USDT$0.000061—2.48B$145.44Kno contradiction—
$17.88Kwithin 5%$42.12Kwithin 10%≥ $57.19K
12.3%—
BANANA/USDT3.79 USDT$3.79—38.1K$145.05Kno contradiction—
$13.87Kwithin 5%$47.10Kwithin 10%≥ $94.23K
9.56%—
KMNO/USDT0.034521 USDT$0.03452—3.97M$143.33Kno contradiction—
$44.79Kwithin 5%$84.05Kwithin 10%≥ $140.06K
31.2%—
ROOBEE/USDT0.0001178 USDT$0.0001178—1.21B$142.33Kno contradiction—
$18.84Kwithin 5%$37.77Kwithin 10%≥ $50.53K
13.2%—
SHR/USDT0.000237 USDT$0.000237—604.8M$141.37Kno contradiction—
$16.24Kwithin 5%$27.42Kwithin 10%≥ $50.53K
11.5%—
BASED/USDT0.06452 USDT$0.06452—2.13M$141.23Kno contradiction—
$13.80Kwithin 5%$32.33Kwithin 10%≥ $59.97K
9.77%—
PUNDIX/USDT0.1101 USDT$0.1101—1.24M$137.05Kno contradiction—
$23.10Kwithin 5%$46.57Kwithin 10%≥ $86.62K
16.9%—
REACT/USDT0.00401 USDT$0.00401—34.76M$135.56Kno contradiction—
$8.00Kwithin 5%$20.18Kwithin 10%≥ $37.97K
5.90%—
LYN/USDT0.0168 USDT$0.0168—7.72M$132.59Kno contradiction—
$11.22Kwithin 5%$22.05Kwithin 10%≥ $40.50K
8.46%—
LOT/USDT0.005798 USDT$0.005798—22.84M$132.01Kno contradiction—
$22.48Kwithin 5%$45.24Kwithin 10%≥ $68.67K
17.0%—
FORT/USDT0.0175 USDT$0.0175—7.15M$128.91Kno contradiction—
$33.08Kwithin 5%$88.38Kwithin 10%≥ $156.04K
25.7%—
BOS/USDT0.0000181 USDT$0.0000181—7.03B$128.37Kno contradiction—
$5.65Kwithin 5%$16.35Kwithin 10%≥ $28.13K
4.40%—
DIA/USDT0.1726 USDT$0.1726—729.62K$125.94Kno contradiction—
$29.62Kwithin 5%$70.20Kwithin 10%≥ $99.23K
23.5%—
ZKC/USDT0.0388 USDT$0.0388—3.16M$122.16Kno contradiction—
$20.47Kwithin 5%$53.87Kwithin 10%≥ $102.75K
16.8%—
KERNEL/USDT0.04977 USDT$0.04977—2.38M$117.64Kno contradiction—
$30.23Kwithin 5%$57.62Kwithin 10%≥ $98.93K
25.7%—
SHIB/USDC0.00000536 USDC$0.000005364—21.51B$114.19Kno contradiction—
$30.62Kwithin 5%$51.26Kwithin 10%≥ $88.25K
26.8%—
BARD/USDT0.1235 USDT$0.1235—921.33K$113.36Kno contradiction—
$21.05Kwithin 5%$42.18Kwithin 10%≥ $70.74K
18.6%—
OVR/USDT0.03571 USDT$0.03571—3.07M$110.01Kno contradiction—
$16.11Kwithin 5%$55.87Kwithin 10%≥ $91.61K
14.6%—
BIGTIME/USDT0.00806 USDT$0.00806—13.3M$107.45Kno contradiction—
$27.85Kwithin 5%$52.71Kwithin 10%≥ $87.58K
25.9%—
COW/USDT0.1419 USDT$0.1419—739.95K$105.53Kno contradiction—
$16.61Kwithin 5%$46.37Kwithin 10%≥ $83.24K
15.7%—
ROAM/USDT0.012307 USDT$0.01231—8.27M$102.23Kno contradiction—
$43.18Kwithin 5%$98.78Kwithin 10%≥ $162.53K
42.2%—
SXT/USDT0.00904 USDT$0.00904—11.2M$101.37Kno contradiction—
$37.01Kwithin 5%$82.27Kwithin 10%≥ $138.36K
36.5%—
ELP/USDT0.000373 USDT$0.000373—269.55M$100.54Kno contradiction—
$18.12Kwithin 5%$50.11Kwithin 10%≥ $95.74K
18.0%—
WET/USDT0.05971 USDT$0.05971—1.67M$99.69Kno contradiction—
$13.00Kwithin 5%$29.10Kwithin 10%≥ $60.29K
13.0%—
REQ/USDT0.05381 USDT$0.05381—1.87M$99.38Kno contradiction—
$19.98Kwithin 5%$46.45Kwithin 10%≥ $98.00K
20.1%—
IRYS/USDT0.01458 USDT$0.01458—6.77M$99.09Kno contradiction—
$13.20Kwithin 5%$18.39Kwithin 10%≥ $24.99K
13.3%—
SHELL/USDT0.02277 USDT$0.02277—4.25M$96.25Kno contradiction—
$18.77Kwithin 5%$57.87Kwithin 10%≥ $103.05K
19.5%—
ZKP/USDT0.04734 USDT$0.04734—2.01M$93.69Kno contradiction—
$13.71Kwithin 5%$37.31Kwithin 10%≥ $60.88K
14.6%—
HOME/USDT0.005583 USDT$0.005583—16.67M$93.48Kno contradiction—
$12.94Kwithin 5%$36.65Kwithin 10%≥ $61.63K
13.8%—
IN/USDT0.03261 USDT$0.03261—2.86M$93.33Kno contradiction—
$16.98Kwithin 5%$46.67Kwithin 10%≥ $84.87K
18.2%—
TURBO/USDT0.00095 USDT$0.00095—96.45M$91.08Kno contradiction—
$19.78Kwithin 5%$50.76Kwithin 10%≥ $78.54K
21.7%—
PIGGY/USDT0.01211 USDT$0.01211—7.4M$89.68Kno contradiction—
$9.60Kwithin 5%$20.84Kwithin 10%≥ $40.55K
10.7%—
GIGA/USDT0.002 USDT$0.002—43.74M$87.37Kno contradiction—
$19.10Kwithin 5%$61.21Kwithin 10%≥ $102.46K
21.9%—
LMWR/USDT0.00997 USDT$0.00997—7.98M$79.86Kno contradiction—
$12.99Kwithin 5%$48.17Kwithin 10%≥ $84.96K
16.3%—
QAIT/USDT0.00133 USDT$0.00133—53.39M$70.59Kno contradiction—
$3.79Kwithin 5%$9.03Kwithin 10%≥ $18.27K
5.38%—
BDT/USDC0.02201 USDC$0.02203—0$0not measured————
BDT/USDT0.02197 USDT$0.02197—0$0not measured————
CHLI/USDT0.0429 USDT$0.0429—0$0not measured————
DIFX/USDT0.085 USDT$0.085—0$0not measured————