Zama Protocol ZAMA

#154

$0.07433-3.10%24h

$0.1017$0.01814

1y agonow

Binance$4.80M16.5%BitDelta$4.80M16.5%WhiteBIT$3.09M10.6%GroveX$2.54M8.7%Phemex$1.89M6.5%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +0.73%

UK slaps sanctions on three crypto exchanges over alleged Russia links

CoinDesk

Market capderived$189.37M0.01% of the market

24h volumemeasured$16.77M8.86% of its market cap

Circulating supplyreported · Gate2.55B ZAMAno maximum known

Depth ±2%≥ $6.74Mspread 0.054%

Price confidence98/100

Markets42on 33 exchanges

Price

24h 7d 30d 1y max

$0.07433Oct 9, 2026

$0.1017$0.01814

Feb 3, 2026Oct 9, 2026

1h+0.24%

24h-3.10%

7d-6.03%

30d+46.17%

1y—

Low (1y)$0.01814

High (1y)$0.1017

Supply and value

Circulating supply2,547,670,294reported · Gate

Total supply11,315,900,065measured · Ethereum

Market cap$189.37Mderived

Fully diluted value$841.10Mderived · total supply

Volume / market cap8.86%

Share of all volume0.02%

Price confidence98/100high42 of 69 markets on 33 exchanges · depth ±2% ≥ $6.74M · spread 0.054%Details

How this is computed · v0.23 Price sources, recorded hourly

Agreement92

Volume100

Depth100

Venues100

Bid/ask spread97

Freshness100

Concentration100

Markets counted42 of 69

Exchanges counted33

Cross-market dispersion0.150%

Observed price range3.69%

Median bid/ask spread0.054%

Depth ±2%≥ $6.74M · 100% of the price

Largest exchange28.6% of volume

Data age10 s – 14 s

Left out4 × no volume in 24h, 4 × under $100 of volume, 19 × its exchange is not counted, and a counted one trades this coin

About Zama Protocol

Website Youtube Whitepaper X Reddit Telegram Discord

Ethereum0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3

BNB Smart Chain0x6907A5986C4950Bdaf2F81828Ec0737ce787519f

From the project official channels, unedited and not verified

Telegram@zama_on_telegramOct 7, 03:30 PM UTC

In May, Zama acquired TokenOps to fix how tokens get distributed onchain. Tokens reward the people who build, fund and believe in a project. That shouldn't cost them their confidentiality. Onchain finance will only scale when it combines the verifiability of blockchains with the confidentiality of real finance. Confidential distribution will become the standard. Source: https://x.com/zama/status/2107824957367443963

Telegram@zama_on_telegramOct 5, 11:59 AM UTC

MILESTONE: The Zama Protocol Shielded TVL just passed $90M. Shield, send, deposit, earn, and swap confidential tokens at: app.zama.org

Telegram@zama_on_telegramSep 29, 04:12 PM UTC

MILESTONE: The Zama Protocol Shielded TVL just passed $85M. Shield, send, deposit, earn, and swap confidential tokens at: app.zama.org

Telegram@zama_on_telegramSep 28, 10:30 AM UTC

Shield. Deposit. Earn. Yield from curated vaults, without revealing your position onchain. Browse vaults at app.zama.org/earn

Telegram@zama_on_telegramSep 25, 03:10 PM UTC

MILESTONE: The Zama Protocol Shielded TVL just passed $75M. Shield, send, deposit, earn, and swap confidential tokens at: https://app.zama.org/

Telegram@zama_on_telegramSep 24, 03:07 PM UTC

$ZAMA is now live on Solana via Sunrise. Source: https://x.com/sunrise/status/2103136250819715402

Price sources · 42 markets on 33 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (ZAMA)	24h volume	Weight in price
Binance		0.07439 USDT	$0.07439	+0.08%	-3.09%	0.027%	$490.20K	64.15M	$4.80M	29%
WhiteBIT	ZAMA/USDT	0.07441 USDT	$0.07441	+0.11%	—	0.134%	$336.54K	41.6M	$3.09M	18%
Upbit		101.00 KRW	$0.0739	-0.58%	—	—	$195.48K	13.2M	$984.60K	5.9%
OKX		0.07441 USDT	$0.07441	+0.11%	-2.92%	0.040%	$574.56K	11.88M	$881.99K	5.3%
Hotcoin	ZAMA/USDT	0.07438 USDT	$0.07438	+0.07%	-3.36%	0.094%	$376.30K	9.49M	$704.78K	4.2%
Toobit	ZAMA/USDT	0.07439 USDT	$0.07439	+0.08%	-2.96%	—	$850.44K	8.11M	$605.27K	3.6%
Bybit	ZAMA/USDT	0.07434 USDT	$0.07434	+0.01%	-3.28%	0.054%	$375.69K	7.66M	$571.55K	3.4%
Zoomex	ZAMA/USDT	0.07434 USDT	$0.07434	+0.01%	-3.28%	0.054%	$338.36K	7.66M	$571.55K	3.4%
Biconomy		0.07438 USDT	$0.07438	+0.07%	—	0.081%	≥ $1.52K	7.07M	$526.56K	3.1%
Coinbase	ZAMA/USD	0.07428 USD	$0.07428	-0.07%	-2.72%	—	$434.67K	6.01M	$446.66K	2.7%
XT.COM	ZAMA/USDT	0.07439 USDT	$0.07439	+0.08%	-3.01%	—	$16.31K	5.39M	$400.97K	2.4%
Bitrue	ZAMA/USDT	0.07441 USDT	$0.07441	+0.11%	-3.07%	0.350%	$9.93K	5.11M	$382.04K	2.3%
DigiFinex	ZAMA/USDT	0.07442 USDT	$0.07442	+0.12%	—	0.215%	$354.26K	4.12M	$307.94K	1.8%
Bithumb	ZAMA/KRW	100.00 KRW	$0.07316	-1.57%	-1.96%	—	$87.64K	3.85M	$282.83K	1.7%
Kraken		0.07438 USD	$0.07438	+0.07%	—	0.188%	$394.31K	3.4M	$251.51K	1.5%
BigONE	ZAMA/USDT	0.07442 USDT	$0.07442	+0.12%	-2.88%	—	$2.40K	2.98M	$221.99K	1.3%
Gate	ZAMA/USDT	0.0743 USDT	$0.0743	-0.04%	-3.19%	0.067%	$280.04K	2.89M	$214.47K	1.3%
KuCoin	ZAMA/USDT	0.07398 USDT	$0.07398	-0.47%	-3.62%	0.188%	$302.28K	2.67M	$199.14K	1.2%
Bitget	ZAMA/USDT	0.074204 USDT	$0.0742	-0.17%	-3.31%	0.066%	$27.95K	2.62M	$195.55K	1.2%
BingX	ZAMA/USDT	0.07441 USDT	$0.07441	+0.11%	-3.29%	0.054%	$419.66K	2.53M	$189.33K	1.1%
MEXC		0.07444 USDT	$0.07444	+0.15%	-3.22%	0.027%	$259.03K	2.14M	$158.81K	0.9%
Vindax	ZAMA/USDT	0.07438 USDT	$0.07438	+0.07%	-3.13%	0.134%	≥ $35.53K	1.97M	$146.18K	0.9%
Ourbit	ZAMA/USDT	0.07439 USDT	$0.07439	+0.08%	-3.35%	0.013%	≥ $69.57K	1.78M	$133.17K	0.8%
Blynex	ZAMA/USDT	0.07446 USDT	$0.07446	+0.18%	—	1.409%	$9.92K	1.77M	$131.35K	0.8%
Coinstore	ZAMA/USDT	0.0744 USDT	$0.0744	+0.10%	-2.85%	0.848%	$7.76K	1.54M	$114.64K	0.7%
Bitvavo	ZAMA/EUR	0.066228 EUR	$0.07419	-0.18%	-2.95%	0.193%	$202.62K	1.16M	$85.52K	0.5%
HTX	ZAMA/USDT	0.074613 USDT	$0.07461	+0.38%	-0.64%	2.577%	$1.35K	724.56K	$54.99K	0.3%
WEEX	ZAMA/USDT	0.07406 USDT	$0.07406	-0.36%	-3.63%	—	$25.40K	657.11K	$48.85K	0.3%
NexDAX	ZAMA/USDT	0.07432 USDT	$0.07432	-0.01%	-3.27%	—	≥ $26.31K	390.64K	$29.01K	0.2%
Byte Exchange		0.0744 USDC	$0.07446	+0.17%	—	—	$9.63K	374.61K	$27.81K	0.2%
Bitkub	ZAMA/THB	2.48 THB	$0.07383	-0.68%	—	1.435%	≥ $207.51K	100.2K	$7.47K	0.0%
Kanga Exchange	ZAMA/USDC	0.07427 USDC	$0.07433	-0.00%	—	—	≥ $13.54K	73.86K	$5.48K	0.0%
Indodax	ZAMA/IDR	1,326.00 IDR	$0.07424	-0.13%	—	7.153%	$1.71K	15.34K	$1.12K	0.0%

Excluded markets · 27

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
BitDelta	ZAMA/USDT	$0.07438	+0.07%	~~$4.80M~~$347.29K	its exchange is not counted, and a counted one trades this coin
GroveX	ZAMA/USDT	$0.07432	-0.01%	$2.54M	its exchange is not counted, and a counted one trades this coin
Phemex	ZAMA/USDT	$0.07428	-0.07%	$1.89M	its exchange is not counted, and a counted one trades this coin
OrangeX	ZAMA/USDT	$0.0743	-0.04%	$952.34K	its exchange is not counted, and a counted one trades this coin
Bitbase	ZAMA/USDT	$0.07438	+0.07%	$498.05K	its exchange is not counted, and a counted one trades this coin
ASTX	ZAMA/USDT	$0.0744	+0.10%	$468.85K	its exchange is not counted, and a counted one trades this coin
Echobit	ZAMA/USDT	$0.07438	+0.07%	$361.01K	its exchange is not counted, and a counted one trades this coin
Koinbay	ZAMA/USDT	$0.07437	+0.05%	~~$301.08K~~$0	its exchange is not counted, and a counted one trades this coin
ZKE	ZAMA/USDT	$0.07437	+0.05%	~~$301.08K~~$0	its exchange is not counted, and a counted one trades this coin
BloFin	ZAMA/USDT	$0.07427	-0.08%	$67.11K	its exchange is not counted, and a counted one trades this coin
Cofinex	ZAMA/USDT	$0.0742	-0.17%	$51.76K	its exchange is not counted, and a counted one trades this coin
Hibt	ZAMA/USDT	$0.07443	+0.14%	$46.96K	its exchange is not counted, and a counted one trades this coin
Bittime	ZAMA/IDR	$0.07438	+0.07%	$30.98K	its exchange is not counted, and a counted one trades this coin
Revolut X	ZAMA/USD	$0.07457	+0.33%	$12.11K	its exchange is not counted, and a counted one trades this coin
Binance TH	ZAMA/USDT	$0.07439	+0.08%	$6.16K	its exchange is not counted, and a counted one trades this coin
Bybit EU	ZAMA/USDC	$0.0748	+0.63%	$3.61K	its exchange is not counted, and a counted one trades this coin
XBO.com	ZAMA/USDT	$0.07485	+0.70%	$2.41K	its exchange is not counted, and a counted one trades this coin
Bitlo	ZAMA/TRY	$0.07692	+3.48%	$749	its exchange is not counted, and a counted one trades this coin
Binance TH	ZAMA/USDC	$0.0742	-0.18%	$250	its exchange is not counted, and a counted one trades this coin
OKX	ZAMA/TRY	$0.07495	+0.84%	$79	under $100 of volume
CEX.IO	ZAMA/USDC	$0.0745	+0.23%	$22	under $100 of volume
CEX.IO	ZAMA/USDT	$0.07441	+0.11%	$20	under $100 of volume
CEX.IO	ZAMA/USD	$0.07439	+0.08%	$17	under $100 of volume
Giottus	ZAMA/INR	$0.04984	-32.95%	$0	no volume in 24h
Giottus	ZAMA/USDT	$0.07439	+0.08%	$0	no volume in 24h
HitBTC	ZAMA/USDT	$0.02682	-63.92%	$0	no volume in 24h
Upbit	ZAMA/USDT	$0.04639	-37.59%	$0	no volume in 24h