Coins / Open

Open OPEN

#239

$0.1146-7.91%24h

Price

24h 7d 30d 1y

$0.1146Oct 3, 2026

$0.1489$0.1146

Sep 4, 2026Oct 3, 2026

Market

Market cap (estimate)~$114.63M

24h volume$12.18M

Circulating supply—

Max supply—

Total supply on Ethereum1,000,000,000

Fully diluted value$114.63M

Volume / market cap10.62%

Share of all volume0.11%

Markets / exchanges10 / 7

Change

1 hour-0.59%

24 hours-7.91%

7 days-18.40%

30 days-2.08%

1 year-74.21%

Range in chart (30d)

Low$0.1146

High$0.1489

Price confidence

98/100

highHow this is computed · v0.1

Agreement92

Liquidity100

Venues100

Bid/ask spread96

Freshness100

Concentration100

Markets counted10 of 11

Exchanges counted7

Cross-market dispersion0.151%

Observed price range0.75%

Median bid/ask spread0.087%

Largest exchange47.7% of volume

Data age0 s – 1 s

Left out1 × quote not convertible to USD

About Open

Ethereum0xA227Cc36938f0c9E09CE0e64dfab226cad739447

BNB Smart Chain0xA227Cc36938f0c9E09CE0e64dfab226cad739447

Price sources · 10 markets on 7 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	24h volume (OPEN)	24h volume	Weight in price
Binance		0.1148 USDT	$0.1148	+0.15%	-8.16%	0.087%	48.69M	$5.8M	48%
KuCoin	OPEN/USDT	0.11443 USDT	$0.1144	-0.18%	-8.39%	0.009%	35.6M	$4.16M	34%
Gate	OPEN/USDT	0.1146 USDT	$0.1146	-0.03%	-8.40%	0.009%	8.94M	$1.04M	8.6%
HTX	OPEN/USDT	0.1143 USDT	$0.1143	-0.29%	-0.35%	0.087%	4.49M	$521.91K	4.3%
Bitget	OPEN/USDT	0.11472 USDT	$0.1147	+0.08%	-7.97%	0.139%	3.19M	$382.47K	3.1%
Kraken		0.1148 USD	$0.1148	+0.15%	—	0.174%	1.18M	$138.62K	1.1%
MEXC	OPEN/USDT	0.11485 USDT	$0.1149	+0.19%	-8.07%	0.113%	1.06M	$126.18K	1.0%

Excluded markets · 1

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Binance	OPEN/TRY	—	—	—	quote not convertible to USD