Coins / Open

Open OPEN

#239

$0.1147-7.88%24h

Price

24h 7d 30d 1y

$0.1147Oct 3, 2026

$0.6508$0.1147

Oct 4, 2025Oct 3, 2026

Market

Market cap (estimate)~$114.74M

24h volume$12.19M

Circulating supply—

Max supply—

Total supply on Ethereum1,000,000,000

Fully diluted value$114.74M

Volume / market cap10.62%

Share of all volume0.11%

Markets / exchanges10 / 7

Change

1 hour-0.59%

24 hours-7.88%

7 days-18.40%

30 days-2.08%

1 year-74.21%

Range in chart (1y)

Low$0.1147

High$0.6508

Price confidence

98/100

highHow this is computed · v0.1

Agreement92

Liquidity100

Venues100

Bid/ask spread96

Freshness100

Concentration100

Markets counted10 of 11

Exchanges counted7

Cross-market dispersion0.154%

Observed price range0.57%

Median bid/ask spread0.087%

Largest exchange47.7% of volume

Data age0 s – 0 s

Left out1 × quote not convertible to USD

About Open

Ethereum0xA227Cc36938f0c9E09CE0e64dfab226cad739447

BNB Smart Chain0xA227Cc36938f0c9E09CE0e64dfab226cad739447

Price sources · 10 markets on 7 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	24h volume (OPEN)	24h volume	Weight in price
Binance		0.1149 USDT	$0.1149	+0.14%	-8.15%	0.087%	48.71M	$5.81M	48%
KuCoin	OPEN/USDT	0.11452 USDT	$0.1145	-0.19%	-8.36%	0.009%	35.63M	$4.16M	34%
Gate	OPEN/USDT	0.11469 USDT	$0.1147	-0.04%	-8.33%	0.009%	8.94M	$1.04M	8.6%
HTX	OPEN/USDT	0.1145 USDT	$0.1145	-0.21%	-0.17%	0.523%	4.49M	$521.91K	4.3%
Bitget	OPEN/USDT	0.11505 USDT	$0.1151	+0.27%	-7.71%	0.105%	3.22M	$385.74K	3.2%
Kraken		0.1148 USD	$0.1148	+0.06%	—	0.174%	1.18M	$138.62K	1.1%
MEXC	OPEN/USDT	0.1148 USDT	$0.1148	+0.06%	-8.17%	0.104%	1.06M	$126.12K	1.0%

Excluded markets · 1

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Binance	OPEN/TRY	—	—	—	quote not convertible to USD