Coins / Open
Open OPEN
#239$0.1146-8.93%24h
$0.1146Oct 4, 12:54 AM UTC
$0.1314$0.1139
Oct 3, 01:00 AM UTCOct 4, 12:54 AM UTC
Market
Market cap~$114.57Mestimated
24h volume$13.13Mmeasured
Circulating supply—
Total supply1,000,000,000measured · Ethereum
Max supply—
Fully diluted value$114.57Mderived · total supply
Volume / market cap11.46%
Share of all volume0.11%
Markets / exchanges10 / 7
Change
1 hour-0.51%
24 hours-8.93%
7 days-18.52%
30 days-4.61%
1 year-81.72%
Range in chart (24h)
Low$0.1139
High$0.1314
Agreement94
Volume100
Depth61
Venues100
Bid/ask spread96
Freshness100
Concentration100
Markets counted10 of 11
Exchanges counted7
Cross-market dispersion0.111%
Observed price range0.63%
Median bid/ask spread0.087%
Depth ±2%$344.94K · 100% of the price
Largest exchange46.7% of volume
Data age0 s – 1 s
Left out1 × quote not convertible to USD
About Open
Ethereum0xA227Cc36938f0c9E09CE0e64dfab226cad739447
BNB Smart Chain0xA227Cc36938f0c9E09CE0e64dfab226cad739447
Price sources · 10 markets on 7 exchanges
| Exchange | Pairs | Price USD | 24h volume |
|---|---|---|---|
| Binance | $0.1147 | $6.14M | |
| KuCoin | OPEN/USDT | $0.1144 | $4.55M |
| Gate | OPEN/USDT | $0.1146 | $1.19M |
| HTX | OPEN/USDT | $0.1143 | $570.8K |
| Bitget | OPEN/USDT | $0.1146 | $402.5K |
| Kraken | $0.1144 | $157.48K | |
| MEXC | OPEN/USDT | $0.1147 | $125.98K |
Excluded markets · 1
Observed, but not counted in the price. Each one says why.
| Exchange | Pair | Price USD | 24h volume | Reason |
|---|---|---|---|---|
| Binance | OPEN/TRY | — | — | quote not convertible to USD |