coinsprey
Coins / Newton

Newton NEWT

#848
$0.050831.24%24h

Price

24h7d30d1ymax
$0.05083Oct 4, 2026
$0.2829$0.036
Aug 31, 2025Oct 4, 2026

Market

Market cap~$50.83Mestimated
24h volume$652.13Kmeasured
Circulating supply—
Total supply1,000,000,000measured · Ethereum
Fully diluted value$50.83Mderived · total supply
Volume / market cap1.28%
Share of all volume0.00%
Markets / exchanges14 / 12

Change

1 hour0.12%
24 hours1.24%
7 days0.66%
30 days21.47%
1 year75.72%

Range in chart (max)

Low$0.036
High$0.2829
Price confidence86/100high14 of 38 markets on 12 exchanges · depth ±2% $245.32K · spread 0.079%Details
How this is computed · v0.5Price sources, recorded hourly
Agreement95
Volume60
Depth56
Venues100
Bid/ask spread96
Freshness100
Concentration100
Markets counted14 of 38
Exchanges counted12
Cross-market dispersion0.096%
Observed price range0.89%
Median bid/ask spread0.079%
Depth ±2%$245.32K · 56% of the price
Largest exchange33.0% of volume
Data age7 s – 8 s
Left out7 × no volume in 24h, 2 × under $100 of volume, 1 × quote not convertible to USD, 14 × unverified exchange; a verified one trades this coin

About Newton

WebsiteDiscordYoutubeWhitepaperX
Ethereum0xD0eC028a3D21533Fdd200838F39c85B03679285D
BNB Smart Chain0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC

Price sources · 14 markets on 12 exchanges

ExchangePairsLast pricePrice USDvs. our price24hBid/ask spreadDepth ±2%24h volume (NEWT)24h volumeWeight in price
UpbitNEWT/KRW68.80 KRW$0.050770.13%———2.77M$141.74K22%
WhiteBITNEWT/USDT0.05091 USDT$0.050910.15%—0.236%—1.71M$87.41K13%
BybitNEWT/USDT0.05083 USDT$0.050830.01%1.21%0.098%$32.96K1.13M$57.69K8.8%
MEXCNEWT/USDT0.05087 USDT$0.050870.07%1.35%0.079%$11.80K1.1M$55.88K8.6%
BithumbNEWT/KRW68.80 KRW$0.050770.13%0.95%——1.05M$53.76K8.2%
KuCoinNEWT/USDT0.05072 USDT$0.050720.22%1.11%0.118%$14.65K238.69K$12.19K1.9%
HTXNEWT/USDT0.0509 USDT$0.05090.13%0.20%0.589%$216209.59K$10.72K1.6%
BitgetNEWT/USDT0.05075 USDT$0.050750.16%1.04%0.059%$59.94K174.92K$8.91K1.4%
CoinbaseNEWT/USD0.0509 USD$0.05090.13%0.99%—$29.51K72.34K$3.68K0.6%
BitvavoNEWT/EUR0.045491 EUR$0.051170.67%1.37%0.192%—51.53K$2.62K0.4%
GateNEWT/USDT0.0508 USDT$0.05080.07%1.15%0.118%—44.63K$2.27K0.3%

Excluded markets · 24

Observed, but not counted in the price. Each one says why.

1 quoted in THB: no dollar rate for this currency.

ExchangePairPrice USDvs. our price24h volumeReason
CoinWNEWT/USDT$0.05090.13%$85.72Kunverified exchange; a verified one trades this coin
ToobitNEWT/USDT$0.050860.05%$75.63Kunverified exchange; a verified one trades this coin
BigONENEWT/USDT$0.05120.72%$67.99Kunverified exchange; a verified one trades this coin
XT.COMNEWT/USDT$0.05090.13%$60.72Kunverified exchange; a verified one trades this coin
BitrueNEWT/USDT$0.050860.05%$48.92Kunverified exchange; a verified one trades this coin
OurbitNEWT/USDT$0.050880.09%$40.97Kunverified exchange; a verified one trades this coin
BiconomyNEWT/USDT$0.050860.05%$33.71Kunverified exchange; a verified one trades this coin
Byte ExchangeNEWT/USDC$0.050870.07%$10.23Kunverified exchange; a verified one trades this coin
BTSENEWT/USD$0.0510.33%$9.22Kunverified exchange; a verified one trades this coin
WEEXNEWT/USDT$0.050860.05%$8.02Kunverified exchange; a verified one trades this coin
DigiFinexNEWT/USDT$0.05090.13%$5.97Kunverified exchange; a verified one trades this coin
Byte ExchangeNEWT/USDT$0.050860.05%$4.52Kunverified exchange; a verified one trades this coin
BTSENEWT/USDT$0.05090.13%$1.52Kunverified exchange; a verified one trades this coin
BTSENEWT/USDC$0.050710.24%$128unverified exchange; a verified one trades this coin
IndodaxNEWT/IDR$0.05130.92%$68under $100 of volume
Crypto.com ExchangeNEWT/USD$0.050890.11%$48under $100 of volume
CoinoneNEWT/KRW$0.049113.40%$0no volume in 24h
FMFW.ioNEWT/USDT$0.153200.88%$0no volume in 24h
HitBTCNEWT/USDT$0.153200.88%$0no volume in 24h
PoloniexNEWT/USDT$0.68351244.58%$0no volume in 24h
UpbitNEWT/BTC$0.050350.95%$0no volume in 24h
UpbitNEWT/USDT$0.051.64%$0no volume in 24h
WazirXNEWT/USDT$0.04942.82%$0no volume in 24h