Coins / Newton

Newton NEWT

#555

$0.051112.85%24h

Price

24h 7d 30d 1y max

$0.05111Oct 4, 2026

$0.2078$0.036

Oct 5, 2025Oct 4, 2026

Market

Market cap~$51.11Mestimated

24h volume$343.80Kmeasured

Circulating supply—

Total supply1,000,000,000measured · Ethereum

Fully diluted value$51.11Mderived · total supply

Volume / market cap0.67%

Share of all volume0.00%

Markets / exchanges10 / 8

Change

1 hour0.06%

24 hours2.85%

7 days1.37%

30 days22.09%

1 year75.60%

Range in chart (1y)

Low$0.036

High$0.2078

Price confidence85/100high10 of 10 markets on 8 exchanges · depth ±2% $238.65K · spread 0.059%Details

How this is computed · v0.4 Price sources, recorded hourly

Agreement98

Volume51

Depth56

Venues100

Bid/ask spread97

Freshness100

Concentration96

Markets counted10 of 10

Exchanges counted8

Cross-market dispersion0.042%

Observed price range0.39%

Median bid/ask spread0.059%

Depth ±2%$238.65K · 99% of the price

Largest exchange53.2% of volume

Data age0 s – 1 s

Left outnothing

About Newton

Ethereum0xD0eC028a3D21533Fdd200838F39c85B03679285D

BNB Smart Chain0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC

Price sources · 10 markets on 8 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (NEWT)	24h volume	Weight in price
Binance		0.05112 USDT	$0.05112	0.03%	2.92%	0.059%	$96.69K	3.61M	$182.80K	53%
Bybit	NEWT/USDT	0.05108 USDT	$0.05108	0.05%	2.76%	0.098%	$31.60K	1.31M	$66.05K	19%
MEXC	NEWT/USDT	0.0511 USDT	$0.0511	0.01%	3.02%	0.059%	$15.45K	1.1M	$55.52K	16%
Coinbase	NEWT/USD	0.0512 USD	$0.0512	0.18%	2.81%	—	$30.46K	240.58K	$12.32K	3.6%
KuCoin	NEWT/USDT	0.05111 USDT	$0.05111	0.01%	2.67%	0.117%	$7.68K	185.93K	$9.49K	2.8%
HTX	NEWT/USDT	0.051 USDT	$0.051	0.21%	1.59%	10.761%	$1.24K	171.37K	$8.70K	2.5%
Bitget	NEWT/USDT	0.05113 USDT	$0.05113	0.05%	2.82%	0.078%	$55.53K	146.85K	$7.44K	2.2%
Gate	NEWT/USDT	0.05109 USDT	$0.05109	0.03%	1.63%	0.117%	—	29.12K	$1.48K	0.4%