Coins / Newton

Newton NEWT

#555

$0.051152.25%24h

Price

24h 7d 30d 1y max

$0.05115Oct 4, 2026

$0.05175$0.04111

Sep 5, 2026Oct 4, 2026

Market

Market cap~$51.15Mestimated

24h volume$336.23Kmeasured

Circulating supply—

Total supply1,000,000,000measured · Ethereum

Fully diluted value$51.15Mderived · total supply

Volume / market cap0.66%

Share of all volume0.00%

Markets / exchanges10 / 8

Change

1 hour0.07%

24 hours2.25%

7 days1.15%

30 days22.22%

1 year75.57%

Range in chart (30d)

Low$0.04111

High$0.05175

Price confidence85/100high10 of 10 markets on 8 exchanges · depth ±2% $248.26K · spread 0.078%Details

How this is computed · v0.4 Price sources, recorded hourly

Agreement98

Volume51

Depth57

Venues100

Bid/ask spread96

Freshness100

Concentration94

Markets counted10 of 10

Exchanges counted8

Cross-market dispersion0.038%

Observed price range0.33%

Median bid/ask spread0.078%

Depth ±2%$248.26K · 99% of the price

Largest exchange55.1% of volume

Data age0 s – 0 s

Left outnothing

About Newton

Ethereum0xD0eC028a3D21533Fdd200838F39c85B03679285D

BNB Smart Chain0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC

Price sources · 10 markets on 8 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (NEWT)	24h volume	Weight in price
Binance		0.05116 USDT	$0.05116	0.02%	2.30%	0.078%	$94.17K	3.65M	$185.37K	55%
Bybit	NEWT/USDT	0.05113 USDT	$0.05113	0.03%	2.12%	0.098%	$34.41K	1.16M	$58.87K	18%
MEXC	NEWT/USDT	0.05113 USDT	$0.05113	0.03%	2.20%	0.078%	$15.81K	1.09M	$55.02K	16%
KuCoin	NEWT/USDT	0.05106 USDT	$0.05106	0.17%	2.57%	0.098%	$15.15K	207.2K	$10.58K	3.1%
HTX	NEWT/USDT	0.0512 USDT	$0.0512	0.10%	1.99%	0.976%	$2.09K	190.24K	$9.69K	2.9%
Coinbase	NEWT/USD	0.0512 USD	$0.0512	0.10%	2.40%	—	$30.51K	151.11K	$7.74K	2.3%
Bitget	NEWT/USDT	0.05112 USDT	$0.05112	0.05%	2.44%	0.039%	$56.12K	141.99K	$7.22K	2.1%
Gate	NEWT/USDT	0.05123 USDT	$0.05123	0.16%	1.90%	0.059%	—	34.23K	$1.74K	0.5%