Coins / Newton

Newton NEWT

#555

$0.05095+1.90%24h

Price

24h 7d 30d 1y max

$0.05095Oct 4, 08:10 AM UTC

$0.0518$0.04712

Sep 27, 09:00 AM UTCOct 4, 08:10 AM UTC

Market

Market cap~$50.95Mestimated

24h volume$324.38Kmeasured

Circulating supply—

Total supply1,000,000,000measured · Ethereum

Fully diluted value$50.95Mderived · total supply

Volume / market cap0.64%

Share of all volume0.00%

Markets / exchanges10 / 8

Change

1 hour-0.08%

24 hours+1.90%

7 days-1.58%

30 days+21.68%

1 year-75.68%

Range in chart (7d)

Low$0.04712

High$0.0518

Price confidence85/100high10 of 10 markets on 8 exchanges · depth ±2% $225.09K · spread 0.059%Details

How this is computed · v0.4

Confidence over 7d: 80–85

Price sources, recorded hourly

Agreement98

Volume50

Depth55

Venues100

Bid/ask spread97

Freshness100

Concentration97

Markets counted10 of 10

Exchanges counted8

Cross-market dispersion0.038%

Observed price range1.04%

Median bid/ask spread0.059%

Depth ±2%$225.09K · 96% of the price

Largest exchange52.8% of volume

Data age0 s – 0 s

Left outnothing

About Newton

Ethereum0xD0eC028a3D21533Fdd200838F39c85B03679285D

BNB Smart Chain0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC

Price sources · 10 markets on 8 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (NEWT)	24h volume	Weight in price
Binance		0.05094 USDT	$0.05094	-0.01%	+1.92%	0.059%	$83.34K	3.39M	$171.15K	53%
Bybit	NEWT/USDT	0.05093 USDT	$0.05093	-0.03%	+1.80%	0.118%	$38.93K	1.35M	$68.08K	21%
MEXC	NEWT/USDT	0.05095 USDT	$0.05095	+0.01%	+1.92%	0.059%	$13.31K	1.09M	$55.10K	17%
Coinbase	NEWT/USD	0.051 USD	$0.051	+0.11%	+2.62%	—	$29.99K	254.29K	$12.97K	4.0%
HTX	NEWT/USDT	0.0512 USDT	$0.0512	+0.50%	+1.99%	0.979%	$1.26K	166.09K	$8.40K	2.6%
Bitget	NEWT/USDT	0.05091 USDT	$0.05091	-0.07%	+1.39%	0.059%	$58.25K	123.5K	$6.24K	1.9%
KuCoin	NEWT/USDT	0.05087 USDT	$0.05087	-0.15%	+0.31%	0.118%	—	24.91K	$1.26K	0.4%
Gate	NEWT/USDT	0.05067 USDT	$0.05067	-0.54%	+0.79%	0.118%	—	23.43K	$1.19K	0.4%