Coins / Newton
Newton NEWT
#552$0.051361.94%24h
$0.05136Oct 4, 03:00 PM UTC
$0.05145$0.05019
Oct 3, 04:00 PM UTCOct 4, 03:00 PM UTC
Market
Market cap~$51.36Mestimated
24h volume$621.12Kmeasured
Circulating supply—
Total supply1,000,000,000measured · Ethereum
Fully diluted value$51.36Mderived · total supply
Volume / market cap1.21%
Share of all volume0.00%
Markets / exchanges14 / 12
Change
1 hour0.22%
24 hours1.94%
7 days0.60%
30 days22.79%
1 year75.46%
Range in chart (24h)
Low$0.05019
High$0.05145
Price confidence86/100high14 of 38 markets on 12 exchanges · depth ±2% $213.96K · spread 0.019%Details
Agreement95
Volume60
Depth54
Venues100
Bid/ask spread99
Freshness100
Concentration100
Markets counted14 of 38
Exchanges counted12
Cross-market dispersion0.093%
Observed price range0.79%
Median bid/ask spread0.019%
Depth ±2%$213.96K · 56% of the price
Largest exchange31.4% of volume
Data age0 s – 4 s
Left out7 × no volume in 24h, 2 × under $100 of volume, 1 × quote not convertible to USD, 14 × unverified exchange; a verified one trades this coin
About Newton
Ethereum0xD0eC028a3D21533Fdd200838F39c85B03679285D
BNB Smart Chain0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC
Price sources · 14 markets on 12 exchanges
| Exchange | Pairs | Price USD | 24h volume |
|---|---|---|---|
 Binance | $0.05138 | $194.79K | |
 Upbit | NEWT/KRW | $0.05131 | $139.04K |
| WhiteBIT | NEWT/USDT | $0.05141 | $87.50K |
 Bybit | NEWT/USDT | $0.05135 | $61.50K |
 MEXC | NEWT/USDT | $0.05135 | $54.98K |
| Bithumb | NEWT/KRW | $0.0512 | $42.12K |
 KuCoin | NEWT/USDT | $0.05156 | $11.86K |
 HTX | NEWT/USDT | $0.0516 | $9.88K |
 Bitget | NEWT/USDT | $0.05137 | $7.55K |
 Coinbase | NEWT/USD | $0.0515 | $7.52K |
| Bitvavo | NEWT/EUR | $0.05135 | $2.62K |
 Gate | NEWT/USDT | $0.05123 | $1.76K |
Excluded markets · 24
Observed, but not counted in the price. Each one says why.
1 quoted in THB: no dollar rate for this currency.
| Exchange | Pair | Price USD | 24h volume | Reason |
|---|---|---|---|---|
| CoinW | NEWT/USDT | $0.0513 | $80.92K | unverified exchange; a verified one trades this coin |
 Toobit | NEWT/USDT | $0.05142 | $73.85K | unverified exchange; a verified one trades this coin |
 BigONE | NEWT/USDT | $0.0511 | $68.30K | unverified exchange; a verified one trades this coin |
 XT.COM | NEWT/USDT | $0.0514 | $55.17K | unverified exchange; a verified one trades this coin |
 Bitrue | NEWT/USDT | $0.05135 | $47.19K | unverified exchange; a verified one trades this coin |
 Ourbit | NEWT/USDT | $0.05135 | $37.81K | unverified exchange; a verified one trades this coin |
 Biconomy | NEWT/USDT | $0.05137 | $33.39K | unverified exchange; a verified one trades this coin |
 Byte Exchange | NEWT/USDC | $0.05138 | $10.06K | unverified exchange; a verified one trades this coin |
 BTSE | NEWT/USD | $0.0515 | $8.43K | unverified exchange; a verified one trades this coin |
 WEEX | NEWT/USDT | $0.05138 | $7.94K | unverified exchange; a verified one trades this coin |
 DigiFinex | NEWT/USDT | $0.0515 | $5.42K | unverified exchange; a verified one trades this coin |
| Byte Exchange | NEWT/USDT | $0.05138 | $5.01K | unverified exchange; a verified one trades this coin |
| BTSE | NEWT/USDT | $0.05151 | $1.50K | unverified exchange; a verified one trades this coin |
| BTSE | NEWT/USDC | $0.05151 | $125 | unverified exchange; a verified one trades this coin |
 Crypto.com Exchange | NEWT/USD | $0.05119 | $69 | under $100 of volume |
 Indodax | NEWT/IDR | $0.05449 | $54 | under $100 of volume |
| Coinone | NEWT/KRW | $0.04907 | $0 | no volume in 24h |
| FMFW.io | NEWT/USDT | $0.153 | $0 | no volume in 24h |
| HitBTC | NEWT/USDT | $0.153 | $0 | no volume in 24h |
 Poloniex | NEWT/USDT | $0.6835 | $0 | no volume in 24h |
| Upbit | NEWT/BTC | $0.05031 | $0 | no volume in 24h |
| Upbit | NEWT/USDT | $0.05 | $0 | no volume in 24h |
 WazirX | NEWT/USDT | $0.0494 | $0 | no volume in 24h |