Coins / Cow Protocol

Cow Protocol COW

#158

$0.15763.18%24h

Price

24h 7d 30d 1y max

$0.1576Oct 4, 2026

$0.3698$0.1014

Aug 31, 2025Oct 4, 2026

Market

Market cap$46.42Mderived

24h volume$538.08Kmeasured

Circulating supply294,463,605reported · Binance

Total supply1,000,000,000measured · Ethereum

Fully diluted value$157.63Mderived · total supply

Volume / market cap1.16%

Share of all volume0.00%

Markets / exchanges16 / 12

Change

1 hour0.14%

24 hours3.18%

7 days1.66%

30 days20.61%

1 year46.37%

Range in chart (max)

Low$0.1014

High$0.3698

Price confidence88/100high16 of 29 markets on 12 exchanges · depth ±2% $633.37K · spread 0.127%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement97

Volume58

Depth70

Venues100

Bid/ask spread94

Freshness100

Concentration100

Markets counted16 of 29

Exchanges counted12

Cross-market dispersion0.068%

Observed price range5.10%

Median bid/ask spread0.127%

Depth ±2%$633.37K · 75% of the price

Largest exchange38.2% of volume

Data age3 s – 6 s

Left out3 × no volume in 24h, 1 × quote not convertible to USD, 9 × unverified exchange; a verified one trades this coin

About Cow Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Website Explorer x github source_code blog docs discord forum coingecko coinmarketcap youtube

Ethereum0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB

Price sources · 16 markets on 12 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (COW)	24h volume	Weight in price
Binance		0.1576 USDT	$0.1576	0.02%	3.25%	0.127%	$216.29K	1.28M	$205.62K	38%
Upbit		214.00 KRW	$0.1578	0.12%	—	—	—	752.12K	$119.90K	22%
Coinbase	COW/USD	0.1576 USD	$0.1576	0.02%	3.02%	—	$117.93K	603.74K	$95.15K	18%
MEXC	COW/USDT	0.1576 USDT	$0.1576	0.02%	3.25%	0.127%	$104.30K	314.32K	$50.40K	9.4%
Bitget	COW/USDT	0.1576 USDT	$0.1576	0.02%	3.19%	0.127%	$112.01K	209.81K	$33.58K	6.2%
HTX	COW/USDT	0.158 USDT	$0.158	0.23%	3.13%	1.453%	$1.17K	65.91K	$10.57K	2.0%
Kraken		0.1576 USD	$0.1576	0.02%	—	0.317%	—	41.1K	$6.57K	1.2%
Bithumb	COW/KRW	212.00 KRW	$0.1563	0.82%	3.20%	—	—	38.27K	$6.10K	1.1%
Gate	COW/USDT	0.1575 USDT	$0.1575	0.08%	3.25%	0.127%	$52.24K	25.97K	$4.18K	0.8%
KuCoin	COW/USDT	0.1576 USDT	$0.1576	0.02%	2.83%	0.127%	$29.42K	25.32K	$4.06K	0.8%
Bitvavo	COW/EUR	0.14038 EUR	$0.1579	0.16%	2.93%	0.150%	—	6.32K	$1.01K	0.2%
Indodax	COW/IDR	2,803.00 IDR	$0.157	0.41%	—	3.263%	—	5.89K	$932	0.2%

Excluded markets · 13

Observed, but not counted in the price. Each one says why.

1 quoted in TL: no dollar rate for this currency.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Bitrue	COW/USDT	$0.1576	0.02%	$182.85K	unverified exchange; a verified one trades this coin
Biconomy	COW/USDT	$0.1576	0.02%	$158.42K	unverified exchange; a verified one trades this coin
LBank	COW/USDT	$0.1575	0.08%	$83.82K	unverified exchange; a verified one trades this coin
WEEX	COW/USDT	$0.1576	0.02%	$61.30K	unverified exchange; a verified one trades this coin
BigONE	COW/USDT	$0.1578	0.11%	$58.52K	unverified exchange; a verified one trades this coin
Biconomy	COW/USDC	$0.1576	0.01%	$54.26K	unverified exchange; a verified one trades this coin
BingX	COW/USDT	$0.1576	0.02%	$35.82K	unverified exchange; a verified one trades this coin
DigiFinex	COW/USDT	$0.1573	0.21%	$28.04K	unverified exchange; a verified one trades this coin
Ourbit	COW/USDT	$0.1577	0.04%	$17.17K	unverified exchange; a verified one trades this coin
Coinone	COW/KRW	$0.1619	2.74%	$0	no volume in 24h
Crypto.com Exchange	COW/USD	$0.1626	3.16%	$0	no volume in 24h
Upbit	COW/USDT	$0.14	11.19%	$0	no volume in 24h