coinsprey
Coins / Bancor

Bancor BNT

#207
$0.3450.76%24h

Price

24h7d30d1ymax
$0.345Oct 4, 06:27 PM UTC
$0.3609$0.3354
Sep 27, 07:00 PM UTCOct 4, 06:27 PM UTC

Market

Market cap$41.23Mderived
24h volume$189.37Kmeasured
Circulating supply119,501,796reported · Binance
Total supply99,175,572measured · Ethereum
Fully diluted value$34.22Mderived · total supply
Volume / market cap0.46%
Share of all volume0.00%
Markets / exchanges14 / 13

Change

1 hour0.09%
24 hours0.76%
7 days0.83%
30 days6.98%
1 year51.13%

Range in chart (7d)

Low$0.3354
High$0.3609
Price confidence79/100medium14 of 47 markets on 13 exchanges · depth ±2% $41.78K · spread 0.145%Details
How this is computed · v0.5Price sources, recorded hourly
Agreement95
Volume43
Depth31
Venues100
Bid/ask spread93
Freshness100
Concentration100
Markets counted14 of 47
Exchanges counted13
Cross-market dispersion0.104%
Observed price range1.41%
Median bid/ask spread0.145%
Depth ±2%$41.78K · 70% of the price
Largest exchange36.4% of volume
Data age5 s – 5 s
Left out15 × no volume in 24h, 1 × under $100 of volume, 17 × unverified exchange; a verified one trades this coin

About Bancor

Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains.

WebsiteExplorergithubxredditblogtelegramwhitepapercoingecko
Ethereum0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C

Price sources · 14 markets on 13 exchanges

ExchangePairsLast pricePrice USDvs. our price24hBid/ask spreadDepth ±2%24h volume (BNT)24h volumeWeight in price
MEXCBNT/USDT0.3451 USDT$0.34510.03%0.80%0.145%$16.51K198.68K$68.85K36%
BinanceBNT/USDT0.3452 USDT$0.34520.06%0.86%0.145%$20.69K141.33K$48.96K26%
WhiteBITBNT/USDT0.3452 USDT$0.34520.06%—0.174%—101.77K$35.28K19%
BithumbBNT/KRW464.00 KRW$0.34230.77%0.22%——32.68K$11.15K5.9%
HTXBNT/USDT0.3452 USDT$0.34520.06%0.17%1.483%$1.21K22.09K$7.63K4.0%
BitvavoBNT/EUR0.30832 EUR$0.34690.54%0.13%0.222%—7.18K$2.49K1.3%
BtcTurkBNT/TRY16.94 TRY$0.34470.09%1.09%0.259%—5.3K$1.83K1.0%
GateBNT/USDT0.344 USDT$0.3440.29%0.52%0.174%—4.29K$1.48K0.8%
OKXBNT/USDT0.346 USDT$0.3460.29%0.66%0.954%—3.97K$1.38K0.7%
CoinbaseBNT/USD0.3453 USD$0.34530.09%0.35%——2.6K$8990.5%
UpbitBNT/BTC0.00000407 BTC$0.34720.64%———1.5K$5210.3%
Crypto.com ExchangeBNT/USD0.34641 USD$0.34640.41%—0.493%—969.6$3360.2%

Excluded markets · 33

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. our price24h volumeReason
Binance.USBNT/USD$0.3314.06%$499.69Kunverified exchange; a verified one trades this coin
BiconomyBNT/USDT$0.34510.03%$214.05Kunverified exchange; a verified one trades this coin
PionexBNT/USDT$0.34510.03%$77.14Kunverified exchange; a verified one trades this coin
ToobitBNT/USDT$0.34540.12%$54.86Kunverified exchange; a verified one trades this coin
P2BBNT/USDT$0.34520.06%$48.91Kunverified exchange; a verified one trades this coin
P2BBNT/USD$0.34520.06%$45.76Kunverified exchange; a verified one trades this coin
WEEXBNT/USDT$0.34520.06%$39.73Kunverified exchange; a verified one trades this coin
CoinWBNT/USDT$0.34540.12%$36.88Kunverified exchange; a verified one trades this coin
OurbitBNT/USDT$0.34490.03%$33.61Kunverified exchange; a verified one trades this coin
BTSEBNT/USD$0.34560.18%$9.64Kunverified exchange; a verified one trades this coin
Byte ExchangeBNT/USDC$0.34520.06%$9.15Kunverified exchange; a verified one trades this coin
DeepcoinBNT/USDT$0.34580.23%$8.25Kunverified exchange; a verified one trades this coin
Byte ExchangeBNT/USDT$0.34520.04%$5.02Kunverified exchange; a verified one trades this coin
BTSEBNT/USDT$0.34570.19%$1.43Kunverified exchange; a verified one trades this coin
DigiFinexBNT/USDT$0.34590.26%$1.27Kunverified exchange; a verified one trades this coin
BitrueBNT/USDT$0.3440.29%$251unverified exchange; a verified one trades this coin
BTSEBNT/USDC$0.34570.19%$102unverified exchange; a verified one trades this coin
BtcTurkBNT/USDT$0.3480.87%$11under $100 of volume
BTSEBNT/BTC$0.35833.86%$0no volume in 24h
BTSEBNT/ETH$0.421422.15%$0no volume in 24h
CoinoneBNT/KRW$0.34360.40%$0no volume in 24h
FMFW.ioBNT/BTC$0.231232.99%$0no volume in 24h
FMFW.ioBNT/USDC$0.228533.76%$0no volume in 24h
FMFW.ioBNT/USDT$0.32665.34%$0no volume in 24h
HitBTCBNT/BTC$0.231232.99%$0no volume in 24h
HitBTCBNT/USDC$0.228533.76%$0no volume in 24h
HitBTCBNT/USDT$0.32665.34%$0no volume in 24h
KorbitBNT/KRW$0.35332.42%$0no volume in 24h
OKXBNT/EUR$0.35131.84%$0no volume in 24h
OKXBNT/USDC$0.3491.17%$0no volume in 24h
PoloniexBNT/USDT$0.167551.45%$0no volume in 24h
UpbitBNT/USDT$0.33522.84%$0no volume in 24h
VALRBNT/USDC$0.34530.10%$0no volume in 24h