coinsprey
1,867 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
794Circle xStockCRCLX$83.800.53%1.81%6.34%18.10%42.78%$448.21K86~$68.80M$1.13M—
795c8ntinuumCTM$0.2321.00%1.62%———$2.56K59~$68.74M$1.53M—
796VelvetVELVET$0.068310.24%14.10%16.55%26.31%63.85%$105.01K87~$68.31M$1.64M—
797FluentBLEND$0.068270.18%0.86%2.39%7.66%—$92.95K89~$68.27M$576.45K—
798Robinhood xStockHOODX$114.270.44%0.87%4.23%7.83%22.99%$447.96K82~$68.26M$1.14M—
799KeetaKTA$0.067760.07%1.88%14.47%7.20%85.56%$29.78K73~$67.76M$687.62K—
800LagrangeLA$0.067570.24%1.08%7.28%5.45%82.70%$524.79K93~$67.30M$2.36M—
801HumidifiWET$0.066770.19%1.06%5.10%7.42%—$103.91K82~$66.77M$375.19K—
803Impossible Cloud NetworkICNT$0.098160.62%1.20%2.25%12.43%61.22%$341.36K83~$66.62M$436.72K—
804Sonic SVMSONIC$0.027630.10%2.17%0.33%26.95%84.84%$17.30K88~$66.31M$502.54K—
805Yield BasisYB$0.087880.03%0.81%2.22%7.17%—$251.59K84~$66.25M$303.87K—
806Merlin ChainMERL$0.031420.02%0.12%0.11%30.64%90.98%$126.75K85~$65.97M$2.74M—
807MubarakMUBARAK$0.065930.58%2.45%22.58%119.93%91.38%$453.76K89~$65.93M$44.67M—
809CalderaERA$0.065170.11%0.02%7.73%10.38%88.47%$414.34K86~$65.17M$698.49K—
810IntuitionTRUST$0.060690.48%0.82%8.33%11.65%—$238.30K82~$64.72M$342.63K—
812SquidQUID$0.064350.16%0.73%12.38%0.29%—≥ $55.52K88~$64.35M$997.47K—
813ComedianBAN$0.066610.16%0.60%1.69%4.47%0.52%$18.89K76~$64.10M$1.50M—
814MoonbirdsBIRB$0.064030.52%1.04%8.64%10.26%—$51.11K81~$64.03M$836.79K—
816CapyboboPYBOBO$0.00063780.30%0.78%7.53%59.98%—$19.52K74~$63.48M$226.98K—
817Orochi Network TokenON$0.10491.48%1.16%17.80%54.10%—$7.73K68~$62.94M$175.19K—
818Cluster ProtocolCP$0.012470.11%0.77%6.31%66.14%—$364.84K87~$62.33M$1.41M—
819Collect on FanableCOLLECT$0.020783.98%1.11%12.89%73.31%—$15.16K68~$62.33M$1.61M—
820SolsticeSLX$0.061660.80%1.27%13.79%10.85%—$146.11K95~$61.66M$3.29M—
821CatecoinCATE$0.06360.04%10.77%23.25%57.23%—$5.42K48~$61.32M$205.57K—
822MetaplexMPLX$0.060880.43%0.69%———$37.63K67~$60.88M$185.63K—
823CarFiCARFI$0.60480.00%0.53%0.12%0.38%287.20%$2.82K50~$60.48M$102.21K—
824Lorenzo Governance TokenBANK$0.028790.16%1.90%12.79%19.16%—$243.67K84~$60.45M$2.46M—
825AlignedALIGN$0.0060040.19%3.01%9.62%27.58%—$68.75K80~$60.04M$334.44K—
826AB$0.00060540.03%0.06%0.59%36.07%92.75%$14.63K67~$59.83M$292.91K—
827InfinexINX$0.0059420.05%0.92%23.72%13.59%—$130.88K82~$59.42M$337.70K—
830DepinsimESIM$0.057011.40%2.62%———$28744~$57.01M$111.24K—
831aelfELF$0.06410.16%0.16%18.84%19.75%63.91%$16655~$56.41M$1.26M—
832Alphabet xStockGOOGLX$345.170.06%0.27%0.01%0.43%40.23%$469.26K81~$55.50M$520.13K—
833jelly my jellyJELLYJELLY$0.055440.37%1.91%3.09%1.47%44.23%$13.68K72~$55.44M$346.23K—
834RiverRIVER$1.220.22%1.72%0.90%5.31%52.26%$96.78K83~$55.24M$658.90K—
835ElsaELSA$0.05510.76%2.36%5.28%16.26%—$103.64K76~$55.10M$989.42K—
837Infinity GroundAIN$0.05491.94%12.19%149.22%21.59%63.91%$55.56K84~$54.90M$8.40M—
838KernelKERNEL$0.054630.07%0.74%3.65%43.02%73.45%$266.32K89~$54.63M$617.98K—
839AEON$0.054180.10%6.40%2.34%0.38%—$169.65K87~$54.18M$2.79M—
841OpenEdenEDEN$0.058610.38%0.87%6.69%3.97%83.75%$296.49K86~$54.04M$822.02K—
843ToshiTOSHI$0.00012571.19%1.08%1.92%4.96%84.24%$226.48K93~$52.88M$1.81M—
844OKB$121.880.16%1.34%0.32%10.95%41.40%$2.41M88~$52.30M$4.23M—
845MiraMIRA$0.051760.06%1.55%6.66%14.61%92.11%$198.02K93~$51.76M$2.05M—
846MEET48 TokenIDOL$0.010780.25%0.72%3.36%20.72%71.26%$38.51K72~$51.75M$152.96K—
847CornCORN$0.02590.09%0.25%0.52%1.86%78.98%$5.93K69~$51.68M$418.76K—
848Apple xStockAAPLX$334.570.01%0.08%1.92%1.75%29.61%$170.44K85~$51.61M$4.08M—
849FOGO$0.0052160.71%1.33%12.15%26.79%—$136.77K82~$51.30M$989.23K—
850NewtonNEWT$0.050980.18%0.71%0.62%21.97%75.62%$202.12K85~$50.98M$652.55K—
851SAD$1.670.78%1.81%————40~$50.08M$2.88M—
852EdelEDEL$0.049810.36%5.20%92.13%333.62%—$23.67K60~$49.81M$528.54K—
853bobBOB$0.0048090.59%0.22%7.27%2.85%—$11.59K71~$49.74M$260.24K—
854LAB$0.050160.06%0.07%10.36%31.61%—$119.97K83~$49.66M$961.56K—
855AnkrANKR$0.0049560.65%0.73%3.82%15.68%65.32%$278.17K85~$49.56M$596.93K—
856Alchemist AIALCH$0.049250.07%1.09%17.33%64.96%30.29%$16.08K72~$49.25M$1.46M—
857Recall NetworkRECALL$0.048680.12%0.26%0.23%21.73%—$193.80K83~$48.68M$242.74K—
858ConcordiumCCD$0.0038120.34%10.01%2.18%0.56%75.16%$22.57K73~$48.56M$256.68K—
859Anonymous CatZCAT$0.049756.34%36.66%32.33%——$3.60K48~$48.12M$205.39K—
861Space and TimeSXT$0.0093970.12%2.73%0.69%6.86%86.65%$505.66K88~$46.99M$1.04M—
862TreehouseTREE$0.046760.05%0.39%4.95%11.61%82.62%$308.16K92~$46.76M$1.54M—
863Trusta.AITA$0.050080.28%2.84%8.32%19.51%24.74%$17.42K75~$46.64M$1.28M—
864Moo DengMOODENG$0.046520.83%0.85%5.12%12.91%71.53%$182.57K87~$46.05M$2.21M—
868BoundlessZKC$0.042210.31%1.15%7.55%14.48%87.69%$398.37K93~$45.36M$1.51M—
869TrollTROLL$0.045310.22%1.10%———$78.22K69~$45.25M$199.97K—
870ZkpassZKP$0.049330.32%1.03%5.04%7.11%—$463.39K90~$45.24M$742.96K—
871OPINIONOPN$0.055811.24%1.39%0.42%0.95%—$366.42K91~$44.89M$4.28M—
872龙虾LONGXIA$0.043861.22%3.94%———$32.59K65~$43.86M$4.97M—
874HyperlaneHYPER$0.072110.46%1.28%5.31%8.66%75.32%$305.56K86~$43.38M$647.10K—
875TradeleafTLF$0.014430.78%1.93%2.14%6.41%104.55%$2.83K53~$43.28M$141.66K—
876OlaXBTAIO$0.043097.02%6.81%5.09%15.98%71.32%$30.01K81~$43.09M$1.19M—
877Fractal BitcoinFB$0.38550.25%0.53%6.95%15.91%15.61%$13.61K65~$42.76M$572.02K—
879BankrCoinBNKR$0.00042330.94%3.94%5.43%55.15%—$23.86K52~$42.33M$812.40K—
881TradoorTRADOOR$0.69520.06%0.10%3.68%12.14%73.99%$29.14K73~$41.71M$198.93K—
883StakeStoneSTO$0.041110.51%0.45%9.05%0.71%54.98%$134.37K79~$41.11M$580.36K—
884SPDR S&P 500 ETF Ondo TokenizedSPYON$776.490.16%0.15%0.26%0.35%15.70%$77.15K66~$41.05M$156.65K—
886TriaTRIA$0.0040750.26%1.89%8.82%5.86%—$144.76K84~$40.75M$492.18K—
887FightFIGHT$0.0045211.67%0.33%11.05%31.22%—$43.98K80~$40.63M$266.43K—
889RatsRATS$0.000040140.26%0.20%1.82%1.75%47.92%$106.27K63~$40.14M$998.39K—
891Super InuSI$0.039433.26%2.29%99.89%——$5.10K45~$39.30M$658.09K—
892SubsquidSQD$0.029150.32%4.06%3.38%16.16%82.16%$98.27K74~$38.68M$853.73K—
893BORA$0.029130.70%1.79%———$1.35K82~$38.59M$1.11M—
894Giggle FundGIGGLE$38.510.02%2.39%1.30%1.19%—$254.31K88~$38.51M$4.55M—
895Orderly NetworkORDER$0.03840.30%0.26%9.21%12.23%89.07%$52.18K79~$38.40M$1.39M—
896SophonSOPH$0.0038490.32%0.33%2.39%1.28%87.08%$251.33K68~$38.31M$2.22M—
897ClearpoolCPOOL$0.038122.10%3.29%5.39%89.76%72.52%$100.14K89~$38.12M$3.26M—
898NONKYCNKYC$9.520.55%—————63~$38.07M$380.89K—
899TurtleTURTLE$0.043970.43%0.05%1.18%5.96%—$331.41K83~$37.21M$177.98K—
900AgorasAGRS$0.88021.75%3.78%263.72%406.74%46.70%$29948~$36.97M$110.49K—
901ARIA.AIARIA$0.036770.55%4.23%2.51%12.63%79.29%$12.24K75~$36.77M$470.72K—
902Folks FinanceFOLKS$2.470.12%0.94%2.29%21.00%—$29.06K71~$36.10M$196.57K—
903SkyAISKYAI$0.035860.63%11.32%19.01%38.10%—$80.27K88~$35.86M$4.83M—
905SIREN$0.035230.42%1.45%———$7.26K55~$35.23M$276.10K—
906Open LootOL$0.0069290.02%4.29%———$174.90K68~$34.65M$278.83K—
908SynFuturesF$0.0034540.41%0.11%8.85%2.56%—$271.25K85~$34.54M$637.40K—
911Everlyn AILYN$0.034031.68%32.29%17.76%5.44%—$20.40K71~$34.03M$10.09M—
912AnimecoinANIME$0.0033770.48%0.98%2.28%22.51%77.46%$363.83K88~$33.77M$870.79K—
913StarpowerSTAR$0.06094.34%47.81%66.31%47.26%—$9649~$33.69M$208.36K—
914Chia NetworkXCH$1.600.17%1.75%1.32%11.10%81.66%$48.82K79~$33.60M$259.52K—
916AI CompanionsAIC$0.03353.29%4.05%11.01%128.71%92.57%$41641~$33.50M$257.13K—
917DogelonELON$3.303e-80.41%1.17%1.45%1.71%67.79%$5.39K69~$33.03M$911.95K—
918INFINITIN$0.036780.39%0.12%8.58%9.78%64.64%$22.99K90~$32.88M$809.54K—