#	Coin	Price	1h	24h	7d	30d	1y	24h volume	Market cap	Confidence	Vol / MCap	Circulating supply	Max / total supply	Markets	Last 7 days
501	OOLOpen Loot	$0.006937	-0.45%	+2.99%	—	—	—	$246.97K	~$34.68M	64	0.71%	—	5B	4
502	BBTXBeatSwap	$0.0231	+0.22%	+0.41%	+0.76%	-27.66%	—	$68.94K	~$34.65M	58	0.20%	—	1.5B	2
503	FSynFutures	$0.003442	-0.19%	-1.36%	-8.76%	+2.26%	—	$303.98K	~$34.42M	85	0.88%	—	10B	7
504	EEWTEnergy Web Token	$0.4008	-0.13%	+5.09%	+24.28%	+50.06%	-64.68%	$275.96K	~$34.37M	67	0.80%	—	85.76M	6
505	TOWNSTowns Protocol	$0.002237	-0.31%	+2.52%	-0.22%	-11.03%	-88.41%	$793.77K	$34.29M	83	2.31%	15.33B	10.77B	10
506	IOTXIoTeX	$0.003631	+0.78%	+4.81%	+2.12%	+19.66%	-84.50%	$342.6K	$34.28M	80	1.00%	9.44B	—	5
507	RVNRavencoin	$0.002326	-0.30%	-0.43%	-5.48%	-24.93%	-81.53%	$549.56K	$34.16M	80	1.61%	14.69B	—	9
508	UMA	$0.4054	-0.11%	+1.56%	-4.39%	+9.26%	-67.75%	$389.3K	$34.16M	83	1.14%	84.26M	131.45M	13
509	SSCOR	$0.008512	+0.00%	-0.47%	—	—	—	$8.73K	~$34.05M	55	0.03%	—	4B	4
510	AICAI Companions	$0.03391	+0.09%	-3.71%	+8.37%	+132.22%	-92.46%	$168.74K	~$33.91M	38	0.50%	—	1B	3
511	ANIMEAnimecoin	$0.00338	+0.17%	+0.37%	-2.39%	+22.72%	-77.42%	$264.79K	~$33.8M	85	0.78%	—	10B	12
512	IININFINIT	$0.03685	+0.07%	-0.92%	-11.36%	+9.53%	-64.72%	$314.75K	~$32.95M	80	0.96%	—	894.04M	6
513	IIRYSIrys	$0.0161	-0.31%	+0.11%	-5.35%	+16.94%	—	$313.63K	~$32.89M	81	0.95%	—	2.04B	8
514	ZEREBROzerebro	$0.03286	+0.92%	+4.97%	+0.83%	-11.51%	+78.50%	$837.82K	~$32.86M	74	2.55%	—	999.95M	7
515	ELONDogelon	$3.265e-8	-0.12%	-0.27%	-2.31%	-2.51%	-68.06%	$627.62K	~$32.65M	67	1.92%	—	1000T	4
516	VANAVana	$1.09	+0.47%	-0.20%	-6.15%	+19.55%	-74.01%	$267.14K	$32.65M	85	0.82%	30.08M	—	6
517	USTCTerra Classic USD	$0.005839	+0.09%	+0.28%	-4.44%	+9.75%	-49.10%	$291.48K	$32.47M	82	0.90%	5.56B	294.54M	8
518	CCOLSCointel	$0.003239	-0.25%	-0.04%	—	—	—	$200.81K	~$32.39M	54	0.62%	—	10B	1
519	MANTRA	$0.004595	-0.17%	+1.12%	-4.35%	+0.88%	—	$799.19K	$32.35M	82	2.47%	7.04B	—	11
520	PUNDIXPundi X	$0.1229	-0.15%	+2.42%	-1.44%	+31.27%	-62.92%	$253K	$31.78M	77	0.80%	258.49M	258.39M	6
521	IDSPACE ID	$0.03685	+0.14%	-0.10%	-7.10%	+13.54%	-76.85%	$462.05K	$31.74M	81	1.46%	861.21M	1.8B	8
522	BBASEDBased One	$0.06229	+0.43%	-0.52%	-12.77%	-10.24%	—	$476.76K	~$31.07M	84	1.53%	—	498.89M	10
523	SWFTCSwftCoin	$0.003105	+0.87%	-0.77%	—	—	—	$274.93K	~$31.05M	73	0.89%	—	10B	7
524	FLOCKFlock	$0.06399	-0.69%	+0.73%	-10.80%	+62.47%	-77.90%	$6.04M	~$30.91M	87	19.53%	—	483.1M	8
525	JJPYC	$0.006333	+0.17%	+0.06%	—	—	—	$1.18M	~$30.42M	61	3.87%	—	4.8B	1
526	STEEMSteem	$0.06284	-0.03%	-0.25%	-5.06%	+41.21%	-50.12%	$534.12K	$30.18M	81	1.77%	480.28M	—	4
527	SLPSmooth Love Potion	$0.0007276	+2.28%	+2.23%	+4.30%	+16.25%	-55.81%	$618.38K	$29.97M	79	2.06%	41.19B	16.91B	5
528	ARKMArkham	$0.1331	+0.38%	+1.24%	-3.84%	+21.83%	-75.99%	$1.31M	$29.95M	91	4.37%	225.1M	1B	16
529	SSHXStronghold	$0.007126	-0.14%	+0.29%	+81.43%	+102.18%	-59.23%	$549.21K	~$29.93M	79	1.83%	—	4.2B	4
530	CVCCivic	$0.0296	-0.00%	-0.47%	-2.81%	+42.19%	-65.79%	$264.79K	~$29.6M	79	0.89%	—	1B	10
531	LLUCICLucidum Coin	$0.1409	-0.11%	+2.80%	—	—	—	$19.87K	~$29.58M	48	0.07%	—	210M	1
532	HIMSONHims Hers Health	$29.05	-0.17%	+0.10%	-1.56%	+4.84%	-45.80%	$150.28K	~$28.96M	55	0.52%	—	996.93K	1
533	DEPDEAPCOIN	$0.0009631	-0.30%	+0.32%	+2.10%	-2.43%	-39.98%	$83.33K	~$28.89M	60	0.29%	—	30B	2
534	QQQONInvesco QQQ Ondo Tokenized	$754.07	-0.02%	+0.16%	+0.68%	+4.83%	+24.91%	$185.93K	~$28.65M	68	0.65%	—	37.99K	2
535	FLUXflux	$0.07503	+0.08%	+1.20%	+2.06%	+50.53%	-62.22%	$346.8K	$28.33M	85	1.22%	377.59M	440M	10
536	WMTXWorldMobileToken	$0.01895	+2.50%	+3.55%	-5.94%	-44.92%	-91.63%	$57.27K	~$28.31M	47	0.20%	—	1.49B	1
537	HIVEHive	$0.05622	+0.14%	-0.19%	-5.14%	+21.76%	-70.78%	$221.39K	$28.15M	80	0.79%	500.75M	—	5
538	UDSUndeads Games	$0.1114	-0.01%	+0.12%	-2.36%	-11.97%	-90.34%	$88.47K	~$27.86M	60	0.32%	—	250M	2
539	PPIPEPipe Network	$0.02785	+0.49%	+2.51%	—	—	—	$141.36K	~$27.85M	60	0.51%	—	1B	3
540	MANTAManta Network	$0.07215	-0.09%	+4.83%	+1.59%	+23.07%	-62.49%	$1.2M	$27.82M	86	4.32%	385.54M	—	10
541	DDIMODimo	$0.02765	-0.20%	+39.67%	—	—	—	$2.9M	~$27.62M	67	10.49%	—	998.89M	2
542	BBOXDebox	$0.02754	+0.11%	+3.14%	—	—	—	$2.28K	~$27.54M	56	0.01%	—	1B	1
543	AANOMEAnome	$0.02745	+0.03%	+1.34%	—	—	—	$55.42K	~$27.45M	50	0.20%	—	1B	1
544	LLYNEverlyn AI	$0.0274	+1.95%	+1.81%	-30.66%	-23.59%	—	$1.31M	~$27.4M	69	4.80%	—	1B	2
545	DIAM	$0.005027	+0.08%	-0.15%	-2.69%	-18.52%	-64.80%	$1.06M	~$27.15M	75	3.89%	—	5.4B	4
546	FLIPChainflip	$0.3018	-0.03%	-1.31%	—	—	—	$41.42K	~$26.65M	58	0.16%	—	88.3M	2
547	RLCiExec RLC	$0.3665	-0.20%	-1.38%	+1.15%	+17.40%	-67.30%	$278.16K	$26.53M	81	1.05%	72.38M	87M	10
548	CSCOXCisco xStock	$112.50	-0.12%	+1.14%	—	—	—	$2.15K	~$26.38M	55	0.01%	—	234.48K	1
549	BROCCOLICZ'S DOG	$0.02628	+0.15%	+3.27%	-9.93%	+40.44%	-22.69%	$434.31K	~$26.28M	75	1.65%	—	1B	3
550	SKLSKALE	$0.004684	-0.15%	+1.13%	+0.10%	+25.26%	-81.56%	$543.25K	$25.94M	86	2.09%	5.54B	6.42B	11
551	WOOWOO Network	$0.01388	-0.03%	-0.73%	+2.76%	+18.24%	-80.89%	$306.98K	$25.86M	84	1.19%	1.86B	3B	12
552	CTSICartesi	$0.03046	-1.08%	+2.02%	+1.22%	+20.13%	-60.62%	$1.26M	$25.69M	84	4.89%	843.41M	1B	8
553	API3	$0.2951	-0.29%	+2.45%	+4.43%	+29.60%	-64.12%	$5.16M	$25.5M	91	20.23%	86.42M	186.26M	13
554	KNCKyber Network	$0.1427	+0.24%	+0.09%	-3.47%	+23.95%	-58.67%	$423.77K	$25.37M	82	1.67%	177.81M	241.05M	13
555	COINXCoinbase xStock	$184.81	+0.22%	+0.85%	-5.56%	-3.55%	-51.19%	$228.33K	~$25.17M	74	0.91%	—	136.18K	3
556	CARV	$0.04439	-0.49%	+0.30%	+1.98%	+26.00%	-83.32%	$878.53K	~$25.12M	78	3.50%	—	565.79M	8
557	VRVictoria VR	$0.001489	+0.20%	-0.34%	-0.21%	-1.14%	-74.97%	$959.76K	~$25.01M	80	3.84%	—	16.8B	5
558	AUCTIONBounce Token	$3.77	+0.58%	+0.14%	-3.01%	+10.73%	-57.30%	$273.2K	$24.87M	83	1.10%	6.59M	7.64M	10
559	COTI	$0.01385	-0.92%	+3.34%	-6.35%	+4.93%	-70.87%	$2.19M	$24.83M	89	8.82%	1.79B	5.79B	10
560	OSMOOsmosis	$0.03522	+0.03%	+1.68%	-8.28%	+2.92%	-80.08%	$295.23K	$24.77M	77	1.19%	703.46M	—	9
561	DOGS	$0.00004794	-0.04%	+0.43%	-6.62%	+14.21%	-61.95%	$513.5K	$24.77M	86	2.07%	516.75B	—	14
562	SSPACESpacecoin	$0.005366	+0.02%	+2.42%	+3.33%	+8.59%	—	$234.3K	~$24.76M	83	0.95%	—	4.61B	9
563	WWOJAKWojak	$5.882e-8	-1.14%	-4.31%	+9.50%	+3.53%	—	$243.34K	~$24.75M	68	0.98%	—	420.69T	4
564	TUTTutorial	$0.02471	-0.50%	+1.24%	-4.02%	+2.89%	-70.48%	$2.82M	~$24.71M	86	11.42%	—	1B	7
565	AEVOAevo	$0.02711	+0.37%	+2.49%	-0.56%	+19.02%	-77.00%	$530.09K	$24.46M	86	2.17%	902.11M	1B	13
566	USDPPaxos Standard	$0.9988	+0.25%	-0.00%	+0.04%	-0.22%	-0.03%	$24.05K	~$24.36M	71	0.10%	—	24.39M	4
567	PUFFERPuffer	$0.02422	+0.37%	+1.55%	-15.61%	+56.26%	-86.32%	$1.1M	~$24.22M	74	4.55%	—	1B	8
568	BBAYMarina Protocol	$0.02417	-0.14%	-1.45%	-2.39%	+34.72%	—	$117.36K	~$24.17M	48	0.49%	—	1B	2
569	22U22U2.ai	$0.01207	-0.16%	-0.49%	+49.01%	+418.03%	—	$959.68K	~$24.14M	70	3.98%	—	2B	3
570	CELRCeler Network	$0.003103	-0.38%	+1.26%	+1.34%	+36.21%	-61.20%	$396.67K	$24.09M	84	1.65%	7.76B	10B	10
571	XPRXPR Network	$0.002386	+0.30%	+0.07%	-2.42%	-16.86%	-62.09%	$710.65K	~$23.86M	73	2.98%	—	10B	3
572	NEONNeon	$0.02384	+0.70%	+2.13%	—	—	—	$1M	~$23.84M	68	4.20%	—	1B	3
573	GMTSTEPN	$0.009003	+0.13%	-0.82%	+2.06%	+21.87%	-77.89%	$1.4M	$23.63M	86	5.91%	2.62B	316.62M	15
574	NNUMINUMINE Token	$0.02359	-0.92%	-1.11%	—	—	—	$186.85K	~$23.59M	70	0.79%	—	1B	2
575	ANYONEANyONe Protocol	$0.2347	+0.58%	-6.12%	-23.07%	+152.74%	-51.48%	$114.27K	~$23.47M	61	0.49%	—	100M	2
576	OLASAutonolas	$0.04431	-0.38%	-2.64%	+5.59%	+69.64%	-80.23%	$72.31K	~$23.43M	47	0.31%	—	528.81M	1
577	NATIXNATIX Network	$0.0002354	-0.51%	+18.93%	+10.08%	+127.12%	-70.47%	$90.37K	~$23.37M	60	0.39%	—	99.29B	3
578	PRIMEPrime	$0.2332	+0.12%	-0.26%	—	—	—	$71.5K	~$23.32M	78	0.31%	—	100M	6
579	RRNBWRainbow	$0.02324	+0.02%	+1.10%	+7.05%	+57.92%	—	$150.43K	~$23.24M	74	0.65%	—	1B	6
580	WWRXWazirX	$0.0241	+4.33%	+4.50%	—	—	—	$2.2K	~$23.2M	45	0.01%	—	962.65M	1
581	IXSIX Swap	$0.1286	+1.98%	+43.05%	+44.98%	+139.93%	+58.96%	$94.18K	~$23.15M	44	0.41%	—	180M	1
582	MOVEMovement	$0.0102	-0.13%	+0.57%	+6.14%	+4.24%	-91.29%	$1.57M	$22.96M	87	6.86%	2.25B	9.02B	12
583	WAXPWAX	$0.00628	+0.91%	-0.29%	-1.10%	+42.85%	-65.14%	$432.36K	$22.94M	82	1.88%	3.65B	3.86B	7
584	AIXBTaixbt by Virtuals	$0.0229	+0.05%	+1.31%	-4.88%	+10.21%	-77.09%	$505.18K	$22.87M	85	2.21%	998.91M	998.91M	12
585	CGPTChainGPT	$0.02286	-0.64%	+2.68%	-0.66%	+13.88%	-73.05%	$694.85K	$22.81M	86	3.05%	998.02M	48.1M	9
586	EVAAEVAA Protocol	$0.7532	-0.46%	-1.35%	+3.85%	+11.62%	-88.92%	$1.33M	~$22.6M	79	5.91%	—	30M	4
587	KKIIKiichain	$0.08727	-0.14%	+0.62%	+9.71%	+41.44%	—	$6.91M	~$22.56M	94	30.61%	—	258.54M	5
588	AACUAcurast	$0.1335	+0.53%	+3.18%	-4.08%	+1.71%	—	$237.35K	~$22.53M	80	1.05%	—	168.74M	5
589	NNAKANakamoto.Games	$0.1249	-0.35%	-2.29%	+53.20%	+142.60%	-48.26%	$389.17K	~$22.49M	71	1.73%	—	180M	4
590	XXAUMMatrixdock Gold	$4,134.76	0.00%	-0.16%	—	—	—	$478.09K	~$22.38M	56	2.14%	—	5.41K	1
591	LQTYLiquity	$0.2364	+0.49%	+1.10%	-3.80%	+5.74%	-68.68%	$167.75K	$22.32M	83	0.75%	94.4M	100M	10
592	RRLSRayls	$0.002242	+1.16%	+0.83%	-13.55%	+11.92%	—	$225.97K	~$22.29M	78	1.01%	—	9.94B	6
593	MYMetYa	$0.02217	+0.86%	-3.14%	—	—	—	$100.42K	~$22.17M	50	0.45%	—	1B	1
594	IOIo.Net	$0.172	+1.92%	+12.17%	+1.75%	+29.70%	-69.69%	$6.41M	$22.16M	94	28.91%	128.83M	797.75M	10
595	FFUNSport.Fun	$0.0221	+0.75%	+25.15%	—	—	—	$1.74M	~$22.1M	84	7.86%	—	1B	7
596	M87Messier	$0.00002197	0.00%	+2.38%	-3.64%	+311.82%	-44.35%	$60K	~$21.97M	51	0.27%	—	1T	1
597	ILVIlluvium	$4.13	+0.30%	-0.85%	+2.76%	+31.79%	-72.78%	$830.41K	$21.94M	81	3.78%	5.32M	9.17M	7
598	AUDIOAudius	$0.01699	+0.77%	+0.40%	+13.31%	+28.13%	-70.34%	$4.7M	$21.87M	83	21.51%	1.29B	1.46B	6
599	FIDABonfida	$0.02194	-0.61%	+2.62%	-1.32%	+14.84%	-73.95%	$916.95K	$21.74M	82	4.22%	990.91M	990.91M	8
600	CCBKCobak	$0.2165	-0.07%	+0.02%	—	—	—	$1.12M	~$21.65M	67	5.16%	—	100M	3