coinsprey
402 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
713AvantisAVNT$0.1310.46%3.16%8.22%28.47%88.68%$1.16M94~$131.01M$4.85M—
714SignSIGN$0.012890.03%0.24%1.82%32.88%80.27%$399.03K88~$128.89M$1.00M—
716Talus NetworkUS$0.012590.32%31.39%52.86%23.57%—$161.53K95~$125.87M$54.11M—
720OpenLedgerOPEN$0.12170.10%1.54%5.60%0.19%77.40%$488.78K91~$121.73M$11.56M—
722SafeSAFE$0.11920.13%5.64%7.64%27.69%67.82%$783.18K97~$119.23M$8.87M—
724DefinitiveEDGE$0.11831.13%4.22%78.54%80.56%—$84.33K89~$118.29M$9.92M—
725InitiaINIT$0.11572.53%0.62%36.48%83.00%64.33%$424.79K89~$115.67M$2.89M—
726Zig FinanceZIG$0.057210.13%0.15%7.78%37.15%52.21%$305.87K86~$114.43M$1.67M—
728Billions NetworkBILL$0.011290.44%2.40%1.27%27.73%—$275.53K86~$112.91M$1.65M—
730MarsCoinMARSCOIN$0.11010.21%1.26%24.91%42.87%—$887.14K91~$110.13M$21.22M—
734ZetachainZETA$0.050820.05%0.27%0.61%46.54%69.58%$780.26K90~$106.73M$3.53M—
735Melania MemeMELANIA$0.10560.95%2.19%5.08%3.02%41.13%$199.44K83~$105.61M$2.60M—
736EnsoENSO$1.00310.26%2.47%1.78%19.36%—$610.73K93~$105.16M$1.53M—
738Chainbase TokenC$0.10460.59%4.90%22.22%76.13%43.42%$406.02K83~$104.57M$1.32M—
740Block StreetBSB$0.10320.16%0.45%5.34%7.03%—$99.76K84~$103.17M$1.40M—
741RedstoneRED$0.17220.02%1.71%7.81%42.02%63.35%$574.22K90~$102.80M$2.06M—
746NillionNIL$0.097141.35%11.69%11.73%98.94%71.64%$428.94K90~$98.18M$34.68M—
750Sahara AISAHARA$0.009320.56%0.73%1.95%0.52%88.27%$372.06K94~$93.20M$2.40M—
751TaikoTAIKO$0.092220.30%0.12%0.33%16.25%74.58%$51.83K81~$92.22M$2.73M—
756BrevisBREV$0.089020.48%3.13%6.92%12.48%—$245.74K85~$89.02M$1.09M—
757AudieraBEAT$0.087170.14%0.42%2.75%29.95%—$32.42K83~$87.17M$1.16M—
758InterfoldFOLD$0.072430.01%0.90%———$105.25K89~$86.92M$8.99M—
759B3 (Base)B3$0.00086810.37%4.83%14.87%88.78%67.02%$65.11K84~$86.81M$7.92M—
760Robo TokenROBO$0.0086611.09%4.95%5.19%27.99%—$436.94K90~$86.61M$7.39M—
770Cysic TokenCYS$0.1660.77%2.41%4.93%32.05%—$67.89K84~$79.73M$2.61M—
771SolayerLAYER$0.07840.55%0.33%0.53%13.43%80.97%$395.71K91~$78.40M$1.39M—
772ZoraZORA$0.0078010.04%0.44%1.00%11.02%85.59%$1.02M90~$78.01M$1.80M—
778ZEROBASEZBT$0.086980.68%0.02%2.55%3.40%—$516.57K89~$76.10M$1.30M—
781mubarakMUBARAK$0.07550.76%13.45%24.92%152.22%127.26%$473.90K89~$75.50M$58.00M—
789LagrangeLA$0.0710.73%5.21%6.77%4.71%80.74%$529.04K94~$70.71M$9.41M—
798VelvetVELVET$0.067520.50%5.33%21.41%10.16%62.29%$104.64K85~$67.52M$1.14M—
799Merlin ChainMERL$0.031871.60%2.07%14.22%35.15%90.58%$94.37K81~$66.93M$2.49M—
802Sonic SVMSONIC$0.02770.02%1.01%6.45%25.17%84.26%$32.91K89~$66.48M$1.70M—
803CalderaERA$0.06550.11%0.79%2.60%12.30%88.15%$516.98K89~$65.50M$1.63M—
806MoonbirdsBIRB$0.064730.28%2.34%0.06%6.26%—$61.82K87~$64.73M$1.61M—
809SquidQUID$0.063820.13%1.14%2.76%4.42%—$32.97K87~$63.82M$1.27M—
812Cluster ProtocolCP$0.012440.17%0.10%0.80%59.63%—$380.90K88~$62.19M$1.47M—
814Infinity GroundAIN$0.061538.70%12.77%179.69%13.74%61.31%$57.87K80~$61.53M$5.55M—
815SolsticeSLX$0.061010.09%1.76%6.34%13.55%—$284.27K96~$61.01M$4.73M—
818Lorenzo Governance TokenBANK$0.028710.02%0.30%9.24%18.06%—$282.37K85~$60.29M$3.72M—
832OKB$126.800.59%4.35%8.56%17.48%44.32%$1.30M93~$54.41M$23.42M—
835AEON$0.053990.80%0.19%2.30%3.42%—$145.40K85~$53.99M$1.85M—
836FogoFOGO$0.0053910.95%3.35%0.50%25.32%—$151.23K82~$53.03M$2.27M—
837MIRA$0.052940.23%2.54%2.71%14.73%91.40%$213.58K94~$52.94M$2.19M—
846LAB$0.049760.22%0.86%6.23%32.90%—$130.14K83~$49.26M$1.05M—
847ZkpassZKP$0.053260.21%8.05%10.20%10.88%—$504.80K95~$49.07M$31.11M—
851Space and TimeSXT$0.0094670.31%1.99%6.71%9.18%86.08%$633.11K88~$47.34M$1.09M—
854BoundlessZKC$0.043450.05%4.40%2.97%11.35%86.69%$429.17K94~$46.68M$4.83M—
855OPINIONOPN$0.05791.08%5.33%16.02%5.28%—≥ $368.08K90~$46.57M$4.75M—
856TreehouseTREE$0.046520.34%1.80%1.67%11.42%82.20%$324.33K93~$46.52M$2.83M—
857Moo DengMOODENG$0.046970.45%1.87%3.99%12.50%71.77%$199.55K87~$46.50M$4.17M—
860OlaXBTAIO$0.045162.75%7.13%17.38%13.13%66.84%$49.83K82~$45.16M$1.28M—
879Orderly NetworkORDER$0.0390.00%1.35%2.29%13.33%89.90%$57.86K80~$39.00M$2.23M—
882Giggle FundGIGGLE$38.790.58%0.64%4.84%5.78%—$291.06K89~$38.79M$5.78M—
883SubsquidSQD$0.029050.48%4.38%5.03%14.96%82.68%$100.97K80~$38.55M$1.30M—
888SKYAI$0.037490.89%5.72%9.61%33.95%—$90.20K87~$37.49M$6.98M—
891ClearpoolCPOOL$0.036820.47%3.31%10.74%85.68%72.69%$144.85K89~$36.82M$2.89M—
910IrysIRYS$0.015770.26%1.40%7.31%12.69%—$212.43K86~$32.23M$1.04M—
911StrongholdSHX$0.0076730.04%7.67%60.88%117.93%52.56%$130.23K81~$32.23M$1.27M—
913ScrollSCR$0.0315910.39%26.19%35.59%51.01%88.62%$242.49K88~$31.59M$27.54M—
916FLock.ioFLOCK$0.064990.33%1.37%2.43%24.51%78.11%$226.78K96~$31.43M$3.30M—
918CARV$0.053840.61%20.24%31.10%57.73%79.45%$56.80K91~$30.49M$44.21M—
932PlasmaXPL$0.095340.38%0.07%4.60%2.21%88.99%$3.75M98~$25.18M$26.18M—
933TutorialTUT$0.025160.40%3.24%6.32%7.14%75.35%$154.70K85~$25.16M$2.80M—
936SpacecoinSPACE$0.0053210.20%0.83%7.60%5.66%—$85.52K91~$24.55M$6.01M—
940EVAA ProtocolEVAA$0.8050.13%15.83%17.49%22.13%77.70%$45.51K82~$24.15M$1.25M—
946PUFFER$0.02340.97%0.95%4.33%54.21%86.15%$56.74K80~$23.40M$2.65M—
948KiichainKII$0.088450.35%0.71%11.20%40.96%—$648.43K92~$22.89M$3.86M—
976Particle NetworkPARTI$0.030883.48%11.64%18.60%21.40%77.72%≥ $519.52K88~$20.00M$5.68M—
978StableSTABLE$0.027170.70%2.41%0.87%5.80%—$165.71K81~$19.77M$1.21M—
979ResolvRESOLV$0.019740.68%2.34%7.43%12.32%81.49%$356.31K88~$19.74M$3.30M—
985Test TokenTST$0.019391.26%12.08%10.13%5.68%41.77%$211.68K83~$19.39M$13.12M—
987AlloraALLO$0.2630.28%0.92%8.78%5.92%—$541.03K91~$19.29M$2.51M—
1015WayfinderPROMPT$0.019733.03%1.88%5.04%17.43%85.94%$82.41K91~$16.48M$3.14M—
1020Huma FinanceHUMA$0.035031.31%0.60%31.77%62.60%2.55%$916.39K92~$16.00M$3.92M—
1049CitreaCTR$0.012870.71%3.42%9.52%30.90%—$338.32K83~$13.09M$1.05M—
1053Just a chill guyCHILLGUY$0.012820.28%1.16%0.22%3.38%69.69%$63.25K81~$12.82M$1.02M—
1063Beacon ETHBETH$2,714.140.03%0.56%———$16.10M82~$12.05M$3.84M—
1101HeimaHEI$0.13970.45%1.53%0.74%3.29%59.28%$160.30K83~$10.18M$2.08M—
1104BubblemapsBMT$0.019530.55%4.16%3.29%5.69%67.39%$419.76K89~$9.71M$3.55M—
1131AITECH Cloud NetworkACN$0.0040630.01%2.24%0.30%24.00%—$25.02K81~$8.06M$1.01M—
1145SomniaSOMI$0.21190.30%1.77%4.10%80.84%76.71%$534.96K89~$7.54M$1.22M—
1162HashflowHFT$0.0070041.27%3.50%9.55%10.36%90.66%$20.61K81~$7.00M$4.84M—
1213HemiHEMI$0.0059880.16%0.43%0.15%58.03%93.50%$613.40K83~$5.40M$2.22M—
1238USD.AICHIP$0.04980.98%10.62%13.00%9.21%—≥ $2.08M96~$4.50M$19.49M—
1276HTX DAOHTX$0.0000017230.00%0.23%1.77%4.93%21.86%$502.40K89~$3.60M$51.51M—
1302PharosPROS$0.75880.18%4.44%21.20%84.02%—$802.84K96~$3.10M$12.82M—
1320Defi AppHOME$0.0057320.65%0.61%2.96%5.06%81.14%$227.47K87~$2.80M$1.94M—
1427Haedal ProtocolHAEDAL$0.019860.86%3.70%2.85%8.83%85.22%$271.04K89~$1.34M$12.22M—
1506KatanaKAT$0.0048480.11%0.01%1.37%3.98%—$638.07K88~$870.63K$1.19M—
1711Walletconnect TokenWCT$0.042940.34%0.51%5.58%10.38%82.53%$450.88K93~$167.97K$2.37M—
1791AINFTNFT$2.402e-70.39%0.41%0.22%1.55%44.54%$433.27K82~$53.46K$3.37M—
1870HyperliquidHYPE$93.080.06%2.50%4.25%——≥ $17.05M100—$138.55M—
1885MonadMON$0.032220.97%4.10%19.23%28.76%—$2.97M98—$25.22M—
1891MegaETHMEGA$0.051591.35%5.28%27.44%34.48%—$1.59M95—$15.81M—
1898Data Network (prev. Story)DATA$0.21120.35%0.33%2.39%10.92%—$746.43K94—$11.90M—
1902XDC MainnetXDC$0.032870.10%1.53%4.99%18.85%55.89%$2.93M98—$11.04M—
1910Crypto.com CoinCRO$0.069730.80%1.04%9.60%24.51%66.43%$631.75K98—$6.94M—
19150G$0.30180.63%3.13%18.86%53.57%89.96%$730.41K95—$5.54M—
1932XUSD$1.00060.02%0.00%0.02%0.05%0.09%$5.93M82—$3.68M—