coinsprey
512 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
824SolsticeSLX$0.061670.26%0.52%8.84%12.38%—$152.54K95~$61.67M$3.74M—
825Lorenzo Governance TokenBANK$0.02891.21%0.48%11.20%17.54%—$243.18K83~$60.69M$2.71M—
839AEON$0.054070.75%4.45%0.99%2.15%—$157.61K86~$54.07M$2.40M—
844MiraMIRA$0.052940.81%2.79%2.80%14.79%91.39%$195.65K93~$52.94M$2.21M—
846OKB$122.500.29%1.74%3.19%13.70%46.11%$1.25M88~$52.56M$9.12M—
847FOGO$0.0053361.34%2.00%7.97%25.99%—$140.74K83~$52.48M$1.01M—
850Apple xStockAAPLX$334.440.03%0.02%1.98%4.18%29.88%$495.35K87~$51.59M$4.30M—
857ZkpassZKP$0.053883.37%9.47%4.64%10.27%—$321.60K94~$49.42M$21.38M—
858Alchemist AIALCH$0.049060.82%1.61%15.41%56.43%39.10%$18.81K73~$49.06M$1.86M—
861Space and TimeSXT$0.0094120.65%2.15%2.12%8.72%86.14%$566.98K88~$47.06M$1.02M—
863TreehouseTREE$0.046581.85%0.26%2.35%11.94%82.12%$319.48K92~$46.58M$2.73M—
864Trusta.AITA$0.050010.38%2.22%5.51%15.61%22.30%$14.76K75~$46.57M$1.19M—
865Moo DengMOODENG$0.046950.86%1.70%0.84%12.43%71.79%$178.68K86~$46.48M$3.01M—
866BoundlessZKC$0.042811.47%2.77%1.88%12.31%86.83%$400.79K93~$45.99M$3.95M—
867OPINIONOPN$0.057040.52%0.24%6.60%3.70%—$426.71K91~$45.88M$4.04M—
873OlaXBTAIO$0.04483.87%12.73%12.71%12.73%66.69%$30.63K79~$44.80M$1.25M—
879BankrCoinBNKR$0.00042270.06%0.88%0.36%68.46%—$81.88K60~$42.27M$1.23M—
881龙虾LONGXIA$0.041830.19%18.30%———$31.61K64~$41.83M$4.26M—
890RatsRATS$0.000040150.21%0.37%0.36%3.36%46.65%$106.65K71~$40.15M$1.37M—
891SubsquidSQD$0.029550.81%5.56%2.24%13.43%82.37%$98.43K69~$39.22M$1.08M—
892Orderly NetworkORDER$0.038690.90%0.51%8.11%12.72%89.96%$51.85K78~$38.69M$1.67M—
893SophonSOPH$0.0038710.85%0.37%3.99%5.46%86.70%$241.45K67~$38.53M$1.38M—
895Giggle FundGIGGLE$38.271.25%1.75%0.05%6.83%—$206.36K88~$38.27M$4.91M—
896SkyAISKYAI$0.038163.65%5.32%12.31%33.26%—$86.68K87~$38.16M$5.66M—
900ClearpoolCPOOL$0.036880.44%1.10%4.45%85.77%72.68%$106.76K91~$36.88M$3.15M—
915DimoDIMO$0.033633.12%29.90%———$10.76K61~$33.60M$4.56M—
917DogelonELON$3.302e-80.14%1.32%1.28%0.97%66.38%$3.71K68~$33.02M$1.30M—
920UltimaULTIMA$1,639.770.12%1.14%9.98%23.91%69.15%≥ $52.60K81~$32.80M$5.21M—
9222U2.ai2U2$0.016210.79%34.94%119.84%543.81%—$51.44K72~$32.41M$1.22M—
925zerebroZEREBRO$0.031490.65%0.60%1.75%16.76%74.64%$41.80K80~$31.49M$1.57M—
927FlockFLOCK$0.064380.98%1.13%4.05%23.57%78.28%$224.87K90~$31.12M$5.16M—
930CARV$0.054540.76%21.77%21.67%54.42%79.88%$45.22K89~$30.86M$23.67M—
931JPY CoinJPYC$0.0063230.05%0.17%———$28.30K68~$30.37M$2.93M—
932ScrollSCR$0.030291.67%18.15%14.84%34.16%89.89%$267.16K88~$30.29M$16.48M—
940Everlyn AILYN$0.027514.32%3.52%33.07%21.90%—$23.86K74~$27.51M$14.30M—
948PlasmaXPL$0.096210.78%0.11%8.80%2.72%88.94%$3.51M98~$25.40M$18.72M—
952TutorialTUT$0.025080.83%0.65%0.53%6.97%75.39%$170.85K85~$25.08M$1.83M—
956SpacecoinSPACE$0.0052590.95%1.13%2.77%4.46%—$84.86K92~$24.26M$8.89M—
963PufferPUFFER$0.023411.02%0.49%15.00%54.34%86.14%$61.96K64~$23.41M$1.98M—
964KiichainKII$0.089650.11%2.56%12.34%42.98%—$779.38K94~$23.19M$5.59M—
999ManadiaUMXM$0.065820.03%0.04%6.37%33.58%—$22.66K75~$19.75M$1.78M—
1001AlloraALLO$0.26510.88%0.90%8.75%6.83%—$434.45K94~$19.45M$2.39M—
1003Sport.FunFUN$0.019410.88%8.23%———$126.57K86~$19.41M$1.25M—
1004ResolvRESOLV$0.019392.35%0.10%0.17%10.03%81.86%$348.35K87~$19.39M$2.97M—
1015Test TokenTST$0.018630.38%7.00%1.75%3.08%43.20%$218.84K83~$18.63M$9.02M—
1021Particle NetworkPARTI$0.02780.87%0.43%8.65%9.51%79.90%$494.25K86~$18.01M$1.67M—
1026Wrapped AxelarWAXL$0.053650.65%0.28%0.44%25.40%82.06%$24.12K72~$17.58M$1.14M—
1030ZentryZENT$0.0017980.02%0.30%———$45.05K66~$17.45M$1.79M—
1034PipedogPIPEDOG$0.0013990.66%0.03%———$2.90K64~$17.27M$1.12M—
1035test griffain.comGRIFFAIN$0.01720.16%1.97%1.31%42.15%47.55%$40.43K80~$17.20M$1.34M—
1050Huma FinanceHUMA$0.035271.98%3.56%22.93%64.02%1.70%$896.40K91~$16.11M$3.41M—
1082BasecatBASECAT$0.013551.32%14.98%12.33%75.85%—$31.84K70~$13.55M$2.16M—
1083PONKE$0.024360.66%0.65%1.60%13.15%72.99%$7.22K65~$13.53M$1.59M—
1094CitreaCTR$0.012670.03%0.79%5.77%28.91%—$398.88K83~$12.89M$1.08M—
1104Beacon ETHBETH$2,716.700.06%0.65%———$16.88M78~$12.06M$3.13M—
1108EGL1$0.011720.75%0.95%———$69.44K73~$11.72M$1.13M—
1126MoonwellWELL$0.0023930.47%4.44%———$13.78K68~$10.86M$1.75M—
1128Boba NetworkBOBA$0.021660.18%2.01%0.94%10.53%75.43%$22.70K67~$10.83M$2.15M—
1130BluefinBLUE$0.010653.24%3.92%1.80%9.46%91.37%$29.71K61~$10.65M$1.81M—
1138Coq InuCOQ$1.479e-70.04%0.01%12.22%59.30%69.29%$4.13K66~$10.27M$1.92M—
1140HeimaHEI$0.13920.27%0.84%4.68%3.35%59.31%$184.42K85~$10.15M$1.90M—
1143Layer3L3$0.0029871.63%3.92%7.36%18.35%91.12%$7.55K64~$9.96M$1.71M—
1144XterioXTER$0.0097610.32%0.23%6.17%2.44%90.12%$18.19K73~$9.76M$1.09M—
1147BubblemapsBMT$0.019430.18%2.87%1.15%5.10%67.57%$432.27K87~$9.66M$3.11M—
1162swarmsSWARMS$0.0084880.86%1.53%1.97%8.84%54.46%$7.16K72~$8.49M$1.75M—
1180Vine CoinVINE$0.0080090.02%1.13%3.89%18.21%88.39%$10.67K65~$8.01M$1.73M—
1193SomniaSOMI$0.21480.90%1.50%0.54%83.31%76.39%$414.74K88~$7.65M$1.20M—
12004Stock4STOCK$0.0073410.75%5.97%31.52%——$13.02K70~$7.34M$3.72M—
1210AlturaALU$0.0052681.46%0.25%6.28%6.83%75.84%$6.29K72~$7.01M$2.05M—
1212HashflowHFT$0.0069760.50%10.89%5.07%9.68%90.72%$25.74K88~$6.98M$6.38M—
1245PumpBTCPUMPBTC$0.01223.68%49.24%6.88%1.52%79.59%$24.52K55~$5.84M$3.14M—
1265Ancient8A8$0.0053830.52%0.77%———$22.16K73~$5.38M$1.87M—
1267HemiHEMI$0.0059530.47%0.67%3.14%58.20%93.53%$556.17K83~$5.37M$2.28M—
1275NYM$0.026040.29%4.38%15.90%46.82%47.90%$40.04K61~$5.10M$1.96M—
1292PaidPAID$0.0048945.84%26.24%81.94%——$1.53K59~$4.49M$2.78M—
1298USD.AICHIP$0.048432.46%8.05%6.75%11.47%—≥ $1.86M95~$4.39M$16.84M—
1327TermMaxTMX$0.0163511.33%30.46%56.47%82.02%—$22.15K76~$3.78M$1.31M—
1332HTX DAOHTX$0.000001730.29%0.64%1.65%5.12%21.72%$475.74K89~$3.62M$36.39M—
1354PharosPROS$0.79691.16%9.45%25.28%93.38%—$837.43K96~$3.24M$21.07M—
1380HOME$0.0056820.44%0.43%6.42%5.34%81.19%$216.69K86~$2.77M$2.07M—
1435SundogSUNDOG$0.0019930.06%22.66%———$3.90K68~$1.99M$2.53M—
1504Haedal ProtocolHAEDAL$0.020030.35%4.12%6.30%9.91%85.08%$288.09K88~$1.35M$11.50M—
1598KatanaKAT$0.0047880.99%0.09%4.18%2.82%—$650.08K88~$859.87K$1.12M—
1600Warden ProtocolWARD$0.0031510.09%4.80%1.70%18.30%—$23.59K72~$852.73K$1.22M—
1637STAYNEXSTAY$0.000007010.28%13.66%———$38458~$693.99K$1.57M—
1685Foxsy AIFOXSY$0.0026122.64%7.99%20.96%45.44%42.17%$4.01K64~$522.37K$1.28M—
1819Walletconnect TokenWCT$0.043351.83%0.11%2.03%11.65%82.33%$403.80K92~$169.56K$2.15M—
1902AINFTNFT$2.409e-70.01%0.13%0.29%1.11%44.29%$434.43K80~$53.62K$2.48M—
1993HyperliquidHYPE$90.710.03%0.98%0.57%——≥ $17.68M99—$101.18M—
2009MonadMON$0.032731.04%6.24%18.90%30.82%—$2.51M97—$27.10M—
2018BlastBLAST$0.0002371.69%5.03%————72—$12.55M—
2019Data Network (prev. Story)DATA$0.21091.84%0.47%7.65%11.12%—$750.94K95—$12.22M—
2029XDC MainnetXDC$0.032680.05%0.72%1.62%18.22%56.12%$3.05M95—$9.10M—
2032MegaETHMEGA$0.049330.75%0.29%15.19%27.16%—$1.48M95—$8.61M—
2036Crypto.com CoinCRO$0.068460.06%2.98%5.64%22.70%66.92%$618.91K97—$6.94M—
2041META2$6.020.01%3.59%————77—$5.76M—
20510g0G$0.30572.48%4.25%19.52%55.40%89.84%$658.83K93—$4.34M—
2053XMSTR$163.960.44%0.03%———$681.31K72—$4.19M—
2062XCRCL$82.680.67%0.05%———$545.02K71—$3.59M—
2064Artificial InuAINVDA$0.11416.02%0.15%———$2.92K62—$3.53M—