coinsprey
509 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
630BedrockBR$0.43220.41%13.98%52.91%37.21%—$55.84K85~$432.22M$2.34M—
631DolphinPOD$0.83472.26%3.08%———$1.95K76~$417.35M$66.91M—
632KaminoKMNO$0.040790.35%0.32%11.65%63.79%46.38%$2.11M91~$407.92M$1.24M—
633EspressoESP$0.10621.04%0.45%1.42%24.43%—$796.45K92~$383.41M$20.76M—
634FastX NetworkFXNW$0.35920.21%7.22%———$2.88K60~$359.03M$2.94M—
635KaitoKAITO$0.35311.02%2.28%0.10%16.42%74.75%$911.76K93~$353.05M$5.80M—
636ILITYILY$0.34380.86%4.26%———$59.71K69~$343.82M$1.52M—
637EURC$1.120.19%0.01%———$2.55M92~$343.18M$4.11M—
638ChainOperaCOAI$0.33621.01%4.30%9.03%9.46%14.42%$60.74K79~$336.16M$2.02M—
639TaggerTAG$0.00081861.14%1.14%7.19%15.88%99.68%$23.56K74~$331.85M$1.33M—
640PonsPONS$0.39481.44%4.65%30.41%44.11%—$721.48K94~$325.80M$23.41M—
641AethirATH$0.0076870.30%8.06%23.61%67.84%85.35%≥ $429.71K92~$322.83M$36.44M—
644DeriveDRV$0.40810.50%1.08%———$448.53K94~$318.85M$9.72M—
645GeodnetGEOD$0.30514.33%7.31%13.75%37.24%98.11%$40.10K92~$305.13M$4.20M—
648Ape and PepeAPEPE$0.000001330.09%1.33%0.56%18.06%4.34%$11.75K77~$279.26M$7.91M—
650ArciumARX$0.26892.53%3.39%13.41%97.60%—$147.09K87~$268.85M$2.44M—
651Zebec NetworkZBCN$0.0025590.25%3.68%25.42%37.01%41.22%$280.57K88~$255.92M$2.13M—
652SparkSPK$0.024940.51%0.77%5.16%23.53%51.47%$1.62M94~$249.43M$3.82M—
653DeepbookDEEP$0.02480.30%5.81%4.37%68.77%83.16%$554.59K94~$247.97M$2.23M—
655Magma FinanceMAGMA$0.24380.12%1.62%15.36%12.16%—$90.79K80~$243.84M$1.61M—
656Useless CoinUSELESS$0.23990.56%0.81%12.12%9.32%1.88%$878.88K92~$239.70M$7.14M—
657ApeX ProtocolAPEX$0.23690.15%2.24%10.37%4.94%88.16%$45.78K73~$236.89M$1.12M—
659GrvtGRVT$0.22440.56%4.07%11.70%38.77%—≥ $248.51K89~$224.44M$2.59M—
661SOON TokenSOON$0.35421.54%0.49%13.65%88.32%26.33%$219.00K96~$220.34M$14.70M—
662TellerDEBIT$2.172.52%9.89%———$30.55K75~$216.92M$2.55M—
663EthgasGWEI$0.021480.36%1.85%1.03%12.93%—$120.66K85~$214.82M$1.34M—
664DAPPOSDOS$0.21470.47%0.03%1.53%11.31%—≥ $331.79K89~$214.72M$1.66M—
665SuccinctPROVE$0.21380.56%0.78%7.54%19.92%71.09%$1.31M92~$213.80M$1.92M—
666DopplerXDP$0.021160.36%5.44%———$618.64K94~$211.59M$20.46M—
669SeekerSKR$0.018360.32%3.92%0.32%15.92%—$287.85K88~$195.30M$1.68M—
670PlumePLUME$0.019020.01%5.60%3.49%38.14%80.87%$1.93M95~$190.18M$8.63M—
671DebridgeDBR$0.018990.55%1.37%15.40%27.79%29.34%$452.19K73~$189.94M$2.16M—
672MomentumMMT$0.18730.21%0.11%4.37%13.82%—$388.36K91~$187.27M$1.52M—
675WalrusWAL$0.036710.02%4.86%0.77%42.97%—$624.20K90~$183.56M$2.24M—
677AztecAZTEC$0.017520.05%2.17%1.53%16.86%—$248.78K86~$181.33M$2.18M—
683Non Playable CoinNPC$0.021510.28%1.46%0.87%0.22%7.44%$152.71K82~$173.19M$1.42M—
686VELO$0.0056040.42%2.26%12.53%13.72%56.65%$249.63K80~$168.12M$2.56M—
688The Black BullANSEM$0.1666.76%14.32%3.49%25.40%—$6.79K68~$165.57M$1.81M—
689STONK$0.20486.49%0.37%18.38%794.93%—$64.79K81~$164.27M$5.73M—
690Cash CatCASHCAT$0.16360.57%0.16%0.91%34.17%—$114.54K95~$163.46M$6.24M—
693BabylonBABY$0.0141.36%4.29%1.18%27.19%74.62%$818.08K83~$149.94M$1.73M—
696Mey NetworkMEY$0.062880.11%2.22%0.40%10.12%47.24%$20.81K62~$144.62M$1.93M—
697NesaNES$0.15070.08%1.82%8.50%22.30%—≥ $69.88K84~$144.21M$4.17M—
698BeamBEAMX$0.0024771.30%10.35%16.43%60.53%70.89%$549.57K95~$143.57M$103.19M—
703Talus NetworkUS$0.013740.95%30.42%48.27%16.76%—$168.59K97~$137.36M$52.87M—
706OpengradientOPG$0.13550.12%4.09%3.97%35.06%—$207.49K88~$135.50M$1.52M—
707GoMining TokenGOMINING$0.40430.19%0.32%8.10%17.77%16.11%$65.97K84~$133.26M$11.50M—
709APRO TokenAT$0.12950.08%3.21%12.45%14.24%—$82.08K78~$129.55M$7.02M—
710BerachainBERA$0.23020.54%1.95%1.23%26.04%91.86%$404.47K90~$129.33M$2.65M—
711AvantisAVNT$0.12910.12%1.32%0.73%26.48%88.85%$1.14M92~$129.08M$2.55M—
713UPCXUPC$0.16170.31%8.59%5.44%26.01%92.98%$2.55K58~$126.13M$4.93M—
718WEEX TokenWXT$0.020750.01%0.77%0.34%12.73%50.08%$25.23K62~$121.90M$1.20M—
719DefinitiveEDGE$0.1211.34%10.16%79.31%80.40%—$67.24K84~$120.97M$23.04M—
721OpenOPEN$0.11980.75%4.43%12.02%1.85%77.77%$391.38K92~$119.82M$17.21M—
722InitiaINIT$0.11970.71%4.84%31.05%88.47%63.27%$547.20K89~$119.66M$3.46M—
723SafeSAFE$0.11750.15%6.12%1.29%25.55%68.36%$412.16K93~$117.47M$7.42M—
725Zig FinanceZIG$0.057210.11%1.52%7.05%37.32%52.15%$272.15K86~$114.42M$2.19M—
726Billions NetworkBILL$0.01140.70%3.35%7.00%26.96%—$271.18K87~$114.02M$1.54M—
728MarsCoinMARSCOIN$0.10911.01%0.37%8.06%43.39%—$770.55K91~$109.14M$19.33M—
731ZetachainZETA$0.051060.17%0.50%2.31%47.09%69.46%$793.48K90~$107.22M$3.73M—
732RedstoneRED$0.17931.24%0.45%6.94%47.84%61.85%$595.80K90~$107.06M$1.86M—
734Quack AIQ$0.02120.53%2.68%31.01%20.95%29.52%$36.21K84~$105.97M$1.14M—
735Melania MemeMELANIA$0.10540.43%2.02%0.01%3.12%41.19%$148.23K83~$105.42M$1.84M—
736EnsoENSO$1.00360.40%3.68%1.33%19.31%—$659.92K94~$105.22M$1.78M—
739Block StreetBSB$0.10360.73%2.89%0.55%6.57%—$100.39K86~$103.63M$1.80M—
743NillionNIL$0.10043.87%23.14%14.20%104.41%70.86%$419.92K92~$101.51M$14.12M—
744MBG by Multibank GroupMBG$0.1030.02%0.28%0.01%1.07%90.53%$62.31K72~$100.68M$2.71M—
748Sahara AISAHARA$0.0093741.19%1.77%5.42%1.11%88.20%$391.78K90~$93.74M$1.75M—
749TaikoTAIKO$0.093350.36%1.87%3.73%17.49%74.31%$48.04K82~$93.35M$2.41M—
750Moca CoinMOCA$0.010410.13%0.56%3.10%18.40%85.45%$47.42K70~$92.49M$1.96M—
751SwarmBaseSWARM$0.091760.35%1.12%49.47%22.36%—$18.88K72~$91.76M$1.83M—
753SpaceX xStockSPCXX$160.640.12%1.07%7.79%8.69%—$781.76K84~$89.95M$2.32M—
756InterfoldFOLD$0.073672.51%1.79%———$34.33K92~$88.41M$8.39M—
759Robo TokenROBO$0.0086040.61%2.08%7.69%28.42%—$613.91K90~$86.04M$5.04M—
762Tesla xStockTSLAX$372.650.42%0.29%0.58%5.67%13.44%$925.01K87~$85.57M$1.14M—
766B3 (Base)B3$0.00084262.13%6.98%5.55%82.13%68.18%$63.77K93~$84.26M$10.46M—
768牛来NIULAI$0.082681.27%1.18%———$73.25K65~$82.68M$2.25M—
771MicroStrategy xStockMSTRX$165.220.33%0.78%———$125.84K72~$80.35M$1.68M—
773SolayerLAYER$0.079540.92%1.68%3.13%15.10%80.69%$402.42K89~$79.54M$1.08M—
776Cysic TokenCYS$0.16290.96%0.86%1.35%33.33%—$69.44K82~$78.25M$1.77M—
777ZoraZORA$0.0078140.19%1.60%7.65%10.91%85.57%$1.02M90~$78.14M$1.90M—
779ZEROBASEZBT$0.087350.17%1.05%1.29%3.77%—$312.41K93~$76.43M$1.26M—
783MAGNE.AIMHA$0.0075250.19%3.35%47.72%——$13.13K73~$75.25M$1.24M—
787AI Rig ComplexARC$0.072810.27%1.76%———$15.98K76~$72.80M$1.61M—
791LagrangeLA$0.070861.56%7.09%0.30%5.64%80.57%$538.52K93~$70.57M$7.07M—
792VelvetVELVET$0.069380.91%8.08%19.98%7.60%61.22%$110.09K85~$69.38M$1.45M—
795Sonic SVMSONIC$0.028661.13%6.16%5.34%29.47%83.72%$28.83K89~$68.79M$1.41M—
796c8ntinuumCTM$0.23210.09%1.44%———$3.23K57~$68.77M$1.51M—
797MubarakMUBARAK$0.068674.00%2.65%28.96%131.06%108.20%$450.69K89~$68.67M$46.31M—
799Circle xStockCRCLX$83.460.06%1.06%4.38%17.90%42.86%$470.06K87~$68.53M$1.16M—
800Robinhood xStockHOODX$114.510.18%1.19%2.75%6.10%22.91%$482.19K82~$68.41M$1.16M—
803CalderaERA$0.067071.86%3.47%4.60%15.06%87.86%$406.37K87~$67.07M$1.03M—
808Merlin ChainMERL$0.031250.41%1.06%3.75%32.58%90.76%$123.66K82~$65.62M$2.52M—
809MoonbirdsBIRB$0.065470.20%3.02%10.18%7.45%—$50.71K88~$65.47M$1.45M—
812SquidQUID$0.064820.05%1.38%7.74%2.92%—≥ $32.72K89~$64.82M$1.26M—
814ComedianBAN$0.067130.39%1.28%0.31%0.56%0.54%$15.96K76~$64.61M$1.76M—
815Collect on FanableCOLLECT$0.02141.11%6.84%18.96%72.96%—$25.37K70~$64.21M$1.65M—
819Cluster ProtocolCP$0.012570.31%0.77%1.82%59.19%—$373.92K87~$62.85M$1.40M—
820SolsticeSLX$0.062170.20%0.20%10.75%11.99%—$136.96K95~$62.17M$3.52M—
821Lorenzo Governance TokenBANK$0.02920.58%0.41%10.59%16.46%—$253.96K85~$61.32M$2.64M—