coinsprey
BTC$82,904.72+1.68%ETH$2,486.69+0.75%BNB$738.48+0.05%XRP$1.38+1.49%SOL$109.55+0.17%TRX$0.3326-0.26%STETH$2,486.57+1.22%ZEC$1,213.85+6.32%HYPE$85.36+1.44%DOGE$0.08439+0.65%WBTC$82,791.05+1.66%XMR$537.49+0.52%LINK$12.78+2.27%ADA$0.2361+0.52%LEO$8.89-0.16%XLM$0.192-0.23%RAIN$0.01028-1.08%NEAR$4.75-0.39%BCH$273.51-4.03%WBETH$2,753.52+0.60%

Blockfinex

blockfinex.com ↗
$598.90M24h volume
$626.80M$625.35M
1h agonow
coinsprey
24h volume$598.90Mas reported by the exchange
Markets600 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%328 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$588.47Macross 55 measured markets of $10k a day or more
Estimated real volume$527.62M90% of reported
Median market19%of reported volume estimated real
Markets with a contradiction28of 55: a measurement contradicts the reported volume
Markets with automated patterns29two or more patterns; indicative only, no reduction
Order-book backingBacked

98% of volume trades on markets with sufficient order-book depth (52 of 53 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 19.4%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.05%, across 59 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (40 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.23
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 60
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 328 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT82,910.00 USDT$82,910.00—2.24K$185.52Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$23.11Mwithin 5%≥ $32.59Mwithin 10%≥ $32.60M
12.5%—
USDC/USDT1.00 USDT$1.0008—148.29M$148.41Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$12.39Mwithin 5%$15.75Mwithin 10%$15.88M
8.35%—
ETH/USDT2,486.68 USDT$2,486.68—20.09K$49.95Mautomated pattern: buy and sell sides alternate at random—
$9.70Mwithin 5%$25.87Mwithin 10%≥ $40.29M
19.4%—
XRP/USDT1.38 USDT$1.38—24.65M$34.01Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$3.99Mwithin 5%$12.19Mwithin 10%$21.64M
11.7%—
SOL/USDT109.54 USDT$109.54—305.72K$33.49Mnot measured————
BNB/USDT738.53 USDT$738.53—35.31K$26.08M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$2.41Mwithin 5%$5.73Mwithin 10%$9.08M
9.24%—
PAXG/USDT4,188.63 USDT$4,188.63—3.57K$14.95M$13no trade for 1771 days on a market reporting $14.95M a day————
HYPE/USDT85.32 USDT$85.32—156.98K$13.39M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$1.44Mwithin 5%$2.92Mwithin 10%≥ $4.41M
10.7%—
DOGE/USDT0.08439 USDT$0.08439—136.99M$11.56Mautomated pattern: trades arrive at regular intervals—
$4.74Mwithin 5%$2.39Mwithin 10%$3.14M
41.0%—
BCH/USDT273.45 USDT$273.45—36.74K$10.05Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$698.27Kwithin 5%$2.28Mwithin 10%$2.68M
6.95%—
ADA/USDT0.2361 USDT$0.2361—40.46M$9.55Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$421.95Kwithin 5%$426.33Kwithin 10%$472.63K
4.42%—
QTUM/USDT0.924 USDT$0.9240—9.9M$9.15M$0order book holds $12.83K within 2% of its best prices against $9.15M of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$12.83Kwithin 5%$25.34Kwithin 10%$46.78K
0.14%—
LTC/USDT63.25 USDT$63.25—110.76K$7.01M$700.56K90% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$19.04Mwithin 5%$86.29Mwithin 10%$174.56M
272%—
LINK/USDT12.79 USDT$12.79—470.11K$6.01Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$1.79Mwithin 5%$7.35Mwithin 10%$9.26M
29.8%—
UNI/USDT7.33 USDT$7.33—683.96K$5.02Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$1.11Mwithin 5%$4.99Mwithin 10%$6.87M
22.2%—
NEAR/USDT4.75 USDT$4.75—958.19K$4.55M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$167.60Kwithin 5%$182.14Kwithin 10%$208.25K
3.68%—
TRX/USDT0.3325 USDT$0.3325—13.55M$4.50M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$2.63Mwithin 5%$5.16Mwithin 10%$9.68M
58.5%—
BNB/USDC737.97 USDC$738.54—4.33K$3.20M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$199.05Kwithin 5%$470.42Kwithin 10%≥ $601.56K
6.22%—
FIL/USDT1.06 USDT$1.0610—2.13M$2.26M$1no trade for 2095 days on a market reporting $2.26M a dayautomated pattern: buy and sell sides alternate at random————
ASTER/USDT0.6975 USDT$0.6975—3.09M$2.16M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$180.20Kwithin 5%$180.20Kwithin 10%$180.20K
8.35%—
SUI/USDT1.05 USDT$1.0545—1.53M$1.61Mautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$236.65Kwithin 5%$272.00Kwithin 10%$332.66K
14.7%—
TRUMP/USDT1.84 USDT$1.84—816.15K$1.50M$22no trade for 835 days on a market reporting $1.50M a dayautomated pattern: buy and sell sides alternate at random————
AVAX/USDT10.15 USDT$10.15—139.16K$1.41Mautomated pattern: buy and sell sides alternate at random—
$109.71Kwithin 5%$133.04Kwithin 10%$166.99K
7.77%—
GRAM/USDT1.46 USDT$1.46—884.33K$1.29Mnot measured————
USELESS/USDT0.19058 USDT$0.1906—5M$952.58K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$45.56Kwithin 5%$100.69Kwithin 10%≥ $107.35K
4.78%—
SPYX/USDT782.44 USDT$782.44—997.32$780.34K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$291.44Kwithin 5%$673.62Kwithin 10%≥ $720.80K
37.3%—
QQQX/USDT753.75 USDT$753.75—1.02K$770.81K$0100% of recent trades printed between best bid and ask, not against the order book—
$357.40Kwithin 5%$804.62Kwithin 10%≥ $832.89K
46.4%—
CRCLX/USDT85.73 USDT$85.73—8.8K$754.71K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$200.39Kwithin 5%$336.48Kwithin 10%$364.10K
26.6%—
POL/USDT0.0988 USDT$0.0988—7.01M$692.37Knot measured————
METAB/USDT721.10 USDT$721.10—931.82$671.94K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$378.41Kwithin 5%$783.90Kwithin 10%≥ $826.49K
56.3%—
MON/USDT0.02463 USDT$0.02463—24.92M$613.83K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$235.95Kwithin 5%$471.04Kwithin 10%≥ $540.39K
38.4%—
AAVE/USDT168.56 USDT$168.56—3.58K$603.10Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$55.29Kwithin 5%$173.22Kwithin 10%$376.29K
9.17%—
WLD/USDT0.487 USDT$0.487—1.18M$575.69K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$57.72Kwithin 5%$61.31Kwithin 10%$66.33K
10.0%—
BSV/USDT18.87 USDT$18.87—28.96K$546.46K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$23.40Kwithin 5%$34.18Kwithin 10%$35.49K
4.28%—
OKB/USDT125.80 USDT$125.80—4.21K$529.78K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$73.73Kwithin 5%$175.58Kwithin 10%$465.42K
13.9%—
MSFTB/USDT534.00 USDT$534.00—876.94$468.28K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$453.56Kwithin 5%$911.95Kwithin 10%≥ $959.66K
96.9%—
TSLAX/USDT382.75 USDT$382.75—1.16K$443.04K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$264.47Kwithin 5%$640.63Kwithin 10%≥ $688.89K
59.7%—
MSTRX/USDT156.27 USDT$156.27—2.67K$417.83K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$55.54Kwithin 5%$115.80Kwithin 10%≥ $122.95K
13.3%—
NVDAX/USDT230.82 USDT$230.82—1.62K$374.77K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$379.79Kwithin 5%$834.14Kwithin 10%≥ $890.80K
101%—
ATOM/USDT1.96 USDT$1.96—181.98K$357.05Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$79.95Kwithin 5%$95.19Kwithin 10%$116.17K
22.4%—
AAPLX/USDT336.36 USDT$336.36—1.05K$354.56K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$341.01Kwithin 5%$834.34Kwithin 10%≥ $904.82K
96.2%—
RENDER/USDT1.86 USDT$1.86—171.75K$319.45K$59.90K81% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$99.38Kwithin 5%$99.40Kwithin 10%$142.95K
31.1%—
XPL/USDT0.0834 USDT$0.0834—3.47M$289.13Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$4.25Kwithin 5%$7.77Kwithin 10%$16.32K
1.47%—
GOOGLX/USDT352.73 USDT$352.73—818.52$288.72K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$390.25Kwithin 5%$1.00Mwithin 10%≥ $1.05M
135%—
AMZNX/USDT260.66 USDT$260.66—949.14$247.40K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$1.20Mwithin 5%$4.27Mwithin 10%≥ $4.53M
486%—
XLM/USDT0.1919 USDT$0.1919—1.03M$197.48K$0100% of recent trades printed between best bid and ask, not against the order book—
$477.46Kwithin 5%$497.64Kwithin 10%$537.33K
242%—
DASH/USDT51.11 USDT$51.11—3.32K$169.45K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$544.64Kwithin 5%$907.55Kwithin 10%$2.96M
321%—
SPCX/USDT158.73 USDT$158.73—930.93$147.77K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$22.38Kwithin 5%$538.74Kwithin 10%≥ $909.22K
15.1%—
HOODX/USDT109.30 USDT$109.30—1.3K$142.30K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$242.69Kwithin 5%$589.86Kwithin 10%≥ $627.53K
171%—
ETC/USDT8.21 USDT$8.21—16.46K$135.22K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$310.26Kwithin 5%$1.35Mwithin 10%$3.22M
229%—
JELLYJELLY/USDT0.051956 USDT$0.05196—1.88M$97.58K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$21.85Kwithin 5%$757.93Kwithin 10%≥ $1.69M
22.4%—
VET/USDT0.00766 USDT$0.00766—9.26M$70.93K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$9.40Kwithin 5%$9.67Kwithin 10%$10.01K
13.3%—
DYDX/USDT0.134 USDT$0.134—371.9K$49.84K$517order book holds $268 within 2% of its best prices against $49.84K of reported volume89% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$268within 5%$271within 10%$276
0.54%—
XTZ/USDT0.292 USDT$0.292—159.3K$46.52Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$6.76Kwithin 5%$6.78Kwithin 10%$7.22K
14.5%—
APE/USDT0.1414 USDT$0.1414—320.81K$45.36K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$108.32Kwithin 5%$124.87Kwithin 10%$132.93K
239%—
THETA/USDT0.214 USDT$0.214—204.62K$43.79Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$621within 5%$830within 10%$843
1.42%—
CRO/USDT0.0607 USDT$0.0607—570.8K$34.65K$4.08K88% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$2.18Kwithin 5%$2.19Kwithin 10%$3.93K
6.29%—
MEME/USDT0.000545 USDT$0.000545—38.17M$20.80K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$25.80Kwithin 5%$34.64Kwithin 10%≥ $44.79K
124%—
IOST/USDT0.0008204 USDT$0.0008204—5.19M$4.25Kunder $10k a day: figures only—
$595within 5%$597within 10%$600
14.0%—
USDR/USDT1.00 USDT$1.0000—0$0not measured————