coinsprey
BTC$83,671.91+0.76%ETH$2,534.97+0.91%BNB$752.64+0.34%XRP$1.41+0.34%SOL$111.54+1.09%TRX$0.3307-0.05%ZEC$1,269.62+3.66%HYPE$86.35+1.44%DOGE$0.08674+0.76%WBTC$83,558.59+0.76%LINK$13.29+1.65%XMR$540.29+2.18%ADA$0.253+0.22%LEO$8.91+0.44%NEAR$5.71+7.05%XLM$0.2027+2.89%BCH$284.14+1.22%WBETH$2,806.72+0.88%CC$0.1266+7.03%LTC$64.35+0.34%

Zebec Network ZBCN

#140
$0.002309+0.65%24h
$0.002607$0.002194
7d agonow
BitDelta$8.66M48.5%LBank$5.09M28.5%GroveX$555.88K3.1%Hotcoin$320.04K1.8%Bitget$271.47K1.5%
coinsprey
Market capderived$230.21M0.01% of the market
24h volumemeasured$3.37M1.47% of its market cap
Circulating supplyreported · Gate99.69B ZBCN
Depth ±2%≥ $552.61Kspread 0.447%
Price confidence89/100
Markets33on 28 exchanges

Price

24h7d30d1ymax
$0.002309Oct 11, 07:00 PM UTC
$0.002607$0.002194
Oct 4, 07:00 PM UTCOct 11, 07:00 PM UTC
1h-1.68%
24h+0.65%
7d-7.02%
30d+30.14%
1y-42.53%
Low (7d)$0.002194
High (7d)$0.002607

Supply and value

Circulating supply99,689,038,077reported · Gate
Total supply99,998,768,777measured · Solana
Max supply100,000,000,000
Market cap$230.21Mderived
Fully diluted value$230.92Mderived · max supply
Volume / market cap1.47%
Share of all volume0.01%

Red flags

From measurements of public market data, not an accusation. What these mean and where the data comes from
Price confidence89/100high33 of 46 markets on 28 exchanges · depth ±2% ≥ $552.61K · spread 0.447%Details
How this is computed · v0.28
Confidence over 7d: 85–91
Price sources, recorded hourly
Agreement92
Volume84
Depth68
Venues100
Bid/ask spread78
Freshness100
Concentration100
Markets counted33 of 46
Exchanges counted28
Cross-market dispersion0.168%
Observed price range4.80%
Median bid/ask spread0.447%
Depth ±2%≥ $552.61K · 100% of the price
Largest exchange16.5% of volume
Data age4 s – 12 s
Left out4 × no volume in 24h, 2 × under $100 of volume, 3 × the orders in its book are under 1% of the volume it reports, 4 × its exchange is not counted, and a counted one trades this coin

About Zebec Network

Zebec is a decentralized infrastructure network for real world value flows. Founded in 2021, Zebec has attracted $35 million in investments by Circle, Coinbase, Solana Ventures, Breyer Capital, Republic, and Lightspeed Venture Partners, among others.

WebsiteExplorercoinmarketcapx
SolanaZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU

Price sources · 33 markets on 28 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (ZBCN)24h volumeWeight in price
GroveXZBCN/USDT0.002316 USDT$0.002316+0.29%—1.906%$9.38K243.66M$555.88K16%
HotcoinZBCN/USDT0.002307 USDT$0.002307-0.10%+0.52%0.650%$40.60K139.87M$320.04K9.5%
BitgetZBCN/USDT0.002303 USDT$0.002303-0.27%+0.35%0.261%$20.34K118.44M$271.47K8.0%
KuCoinZBCN/USDT0.0023103 USDT$0.00231+0.05%+0.80%0.447%≥ $22.99K100.52M$230.06K6.8%
BloFinZBCN/USDT0.0023086 USDT$0.002309-0.03%+0.77%0.165%≥ $8.14K66.26M$152.97K4.5%
BYDFiZBCN/USDT0.0023103 USDT$0.00231+0.05%+0.68%0.473%≥ $1.64K54.42M$125.13K3.7%
HTXZBCN/USDT0.002309 USDT$0.002309-0.01%+0.97%1.930%$6.13K49.15M$112.57K3.3%
ToobitZBCN/USDT0.0023055 USDT$0.002306-0.16%+0.61%—$111.12K46.34M$106.22K3.1%
GateZBCN/USDT0.002316 USDT$0.002316+0.29%+1.04%0.433%$14.24K35.81M$82.40K2.4%
DigiFinexZBCN/USDT0.002312 USDT$0.002312+0.12%—0.434%$10.99K31.17M$71.84K2.1%
ZKEZBCN/USDT0.002308 USDT$0.002308-0.05%——$88.14K30.59M$70.60K2.1%
OrangeXZBCN/USDT0.002301 USDT$0.002301-0.36%—0.043%$12.57K30.68M$70.54K2.1%
PionexZBCN/USDT0.002309 USDT$0.002309-0.01%+0.57%—$11.25K27.74M$63.90K1.9%
PicolZBCN/USDT0.002309 USDT$0.002309-0.01%+0.57%—$10.48K24.47M$56.36K1.7%
BitrueZBCN/USDT0.00231 USDT$0.00231+0.03%+0.92%1.643%$3.54K18.61M$42.66K1.3%
DeepcoinZBCN/USDT0.0023026 USDT$0.002303-0.29%+0.09%0.300%$2.39K36.39M$42.63K1.3%
BingXZBCN/USDT0.0023013 USDT$0.002301-0.34%+0.48%0.278%$9.71K18.02M$41.26K1.2%
OrcaZBCN/SOL0.000020808 SOL$0.002321+0.51%——$16.88K16.96M$39.37K1.2%
BittimeZBCN/IDR41.00 IDR$0.002306-0.14%+0.42%0.610%$2.94K12.96M$29.64K0.9%
BitvavoZBCN/EUR0.0020622 EUR$0.002311+0.06%+0.30%0.595%$10.39K8.07M$18.78K0.6%
WEEXZBCN/USDT0.002303 USDT$0.002303-0.27%+0.39%—$4827.58M$17.36K0.5%
WebotZBCN/USDT0.0023126 USDT$0.002313+0.15%+0.72%—$11.27K960.62K$2.23K0.1%
Crypto.com ExchangeZBCN/USD0.0023706 USD$0.002371+2.66%—1.178%$25.53K556.3K$1.32K0.0%
IndodaxZBCN/IDR42.00 IDR$0.002362+2.29%—4.434%$380328.59K$7580.0%

Excluded markets · 13

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitDeltaZBCN/USDT$0.002303-0.25%$8.66M$374.19K$20.79K of orders in its book for $8.66M of reported volume
LBankZBCN/USDT$0.002308-0.05%$5.09M$19.13K$5.65K of orders in its book for $5.09M of reported volume
BlockFinZBCN/USDT$0.002309-0.03%$250.43Kits exchange is not counted, and a counted one trades this coin
BitbaseZBCN/USDT$0.002306-0.12%$237.77K$0$962 of orders in its book for $237.77K of reported volume
CRMClickZBCN/USDT$0.002306-0.13%$112.53Kits exchange is not counted, and a counted one trades this coin
CryptomusZBCN/USDT$0.00231+0.05%$70.35Kits exchange is not counted, and a counted one trades this coin
CofinexZBCN/USDT$0.002309-0.01%$52.44Kits exchange is not counted, and a counted one trades this coin
MGBXZBCN/USDT$0.002303-0.27%$44under $100 of volume
GiottusZBCN/INR$0.002394+3.65%$12under $100 of volume
Changelly PROZBCN/USDT$0.003521+52.46%$0no volume in 24h
FMFW.ioZBCN/USDT$0.003521+52.46%$0no volume in 24h
HitBTCZBCN/USDT$0.003521+52.46%$0no volume in 24h
PoloniexZBCN/USDT$0.00257+11.29%$0no volume in 24h