Coins / Waves

Waves WAVES

#1670

$0.30540.59%24h

Price

24h 7d 30d 1y max

$0.3054Oct 4, 2026

$1.18$0.1858

Aug 31, 2025Oct 4, 2026

Market

Market cap—

24h volume$2.09Mmeasured

Circulating supply—

Volume / market cap—

Share of all volume0.01%

Markets / exchanges10 / 9

Change

1 hour0.02%

24 hours0.59%

7 days2.42%

30 days37.28%

1 year69.86%

Range in chart (max)

Low$0.1858

High$1.18

Price confidence65/100medium10 of 30 markets on 9 exchanges · depth ±2% $24.98K · spread 7.482%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement63

Volume77

Depth23

Venues100

Bid/ask spread0

Freshness100

Concentration89

Markets counted10 of 30

Exchanges counted9

Cross-market dispersion0.732%

Observed price range1.75%

Median bid/ask spread7.482%

Depth ±2%$24.98K · 69% of the price

Largest exchange58.8% of volume

Data age5 s – 7 s

Left out12 × no volume in 24h, 1 × quote not convertible to USD, 7 × unverified exchange; a verified one trades this coin

About Waves

Waves is an open-source blockchain platform, developed, marketed, and operated by Waves Platform AG, that allows users to launch their own custom cryptocurrency tokens.

Website Explorer github x reddit whitepaper

Ethereum0x1cF4592ebfFd730c7dc92c1bdFFDfc3B9EfCf29a

Price sources · 10 markets on 9 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (WAVES)	24h volume	Weight in price
HTX	WAVES/USDT	0.3073 USDT	$0.3073	0.62%	0.26%	7.482%	$0	4.11M	$1.23M	59%
Upbit	WAVES/KRW	410.00 KRW	$0.3025	0.95%	—	—	—	1.68M	$503.14K	24%
Bithumb	WAVES/KRW	411.00 KRW	$0.3032	0.71%	0.74%	—	—	496.18K	$150.11K	7.2%
Bybit	WAVES/USDT	0.3028 USDT	$0.3028	0.85%	2.85%	0.198%	$9.96K	310.38K	$92.49K	4.4%
MEXC		0.3029 USDT	$0.3029	0.82%	2.82%	0.264%	$4.46K	298.31K	$89.05K	4.3%
Gate	WAVES/USDT	0.3027 USDT	$0.3027	0.88%	2.71%	0.297%	$5.98K	44.4K	$13.25K	0.6%
KuCoin	WAVES/USDT	0.3024 USDT	$0.3024	0.98%	2.75%	0.429%	$4.59K	40.45K	$12.05K	0.6%
Coinone	WAVES/KRW	411.40 KRW	$0.3035	0.62%	2.08%	—	—	2.45K	$729	0.0%
Indodax	WAVES/IDR	5,390.00 IDR	$0.302	1.13%	—	2.555%	—	830.16	$250	0.0%

Excluded markets · 20

Observed, but not counted in the price. Each one says why.

1 quoted in TL: no dollar rate for this currency.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Binance.US	WAVES/USD	$2.08	580.09%	$228.87K	unverified exchange; a verified one trades this coin
Binance.US	WAVES/USDT	$3.33	990.04%	$184.69K	unverified exchange; a verified one trades this coin
Paribu	WAVES/USDT	$0.303	0.79%	$85.26K	unverified exchange; a verified one trades this coin
Biconomy	WAVES/USDT	$0.3027	0.88%	$57.52K	unverified exchange; a verified one trades this coin
Toobit	WAVES/USDT	$0.322	5.44%	$10.95K	unverified exchange; a verified one trades this coin
Byte Exchange	WAVES/USDT	$0.3029	0.82%	$4.42K	unverified exchange; a verified one trades this coin
XT.COM	WAVES/USDT	$0.3027	0.88%	$3.96K	unverified exchange; a verified one trades this coin
FMFW.io	WAVES/BTC	$0.2732	10.54%	$0	no volume in 24h
FMFW.io	WAVES/USDC	$0.2724	10.79%	$0	no volume in 24h
FMFW.io	WAVES/USDT	$0.3123	2.25%	$0	no volume in 24h
Gleec BTC Exchange	WAVES/BTC	$0.2732	10.54%	$0	no volume in 24h
Gleec BTC Exchange	WAVES/USDT	$0.3123	2.25%	$0	no volume in 24h
HitBTC	WAVES/BTC	$0.2732	10.54%	$0	no volume in 24h
HitBTC	WAVES/USDC	$0.2724	10.79%	$0	no volume in 24h
HitBTC	WAVES/USDT	$0.3123	2.25%	$0	no volume in 24h
Quidax	WAVES/USDT	$1.10	260.84%	$0	no volume in 24h
Qutrade	WAVES/BTC	$0.3073	0.62%	$0	no volume in 24h
Qutrade	WAVES/USDT	$0.306	0.20%	$0	no volume in 24h
Upbit	WAVES/BTC	$0.2988	2.15%	$0	no volume in 24h