coinsprey
$1.39B24h volume
$1.44B$1.40B
2h agonow
coinsprey
24h volume$1.39Bas reported by the exchange
Markets17870 used in prices
Coins593.0 markets per coin
Data quality71/100
Typical spread0.000%median across counted markets
API reads, 24h100.0%68 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$1.40Bacross 128 measured markets of $10k a day or more
Estimated real volume$1.39B100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction21of 128: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

99% of volume trades on markets with sufficient order-book depth (92 of 114 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 2.83%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.11%, across 109 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.00%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

71/100
mediumHow this is computed · v0.22
Liquidity70
Integrity57
Reliability100
Breadth62
Markets counted70 of 178
Coins59
Typical bid/ask spread0.000%
Spread on its largest markets0.000%
Depth ±2%, markets read$47.78K
Depth to volume0.75%
Markets too far from other prices1.4%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.152%
API reads succeeded, 24h100.00% · 68 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT83,099.70 USDT$83,099.70—2.85K$237.17Mno contradiction0.00%
≥ $3.16Mwithin 5%≥ $3.16Mwithin 10%≥ $3.16M
≥ 1.33%—
ETH/USDT2,496.45 USDT$2,496.45—80.6K$201.22Mno contradiction0.00%
≥ $2.33Mwithin 5%≥ $2.33Mwithin 10%≥ $2.33M
≥ 1.16%—
BTC/USDC83,039.13 USDC$83,099.12—1.82K$151.53Mno contradiction0.00%
≥ $7.75Mwithin 5%≥ $7.75Mwithin 10%≥ $7.75M
≥ 5.11%—
ETH/BTC0.030042 BTC$2,491.62—58.96K$146.90Mno contradiction0.00%
≥ $6.97Mwithin 5%≥ $6.97Mwithin 10%≥ $6.97M
≥ 4.75%—
BTC/ETH33.29 ETH$83,040.72—1.15K$95.58Mno contradiction0.00%
≥ $5.94Kwithin 5%≥ $5.94Kwithin 10%≥ $5.94K
≥ <0.1%—
BTC/LTC1,300.53 LTC$83,122.81—767.44$63.79Mno contradiction0.00%
≥ $151.72Kwithin 5%≥ $151.72Kwithin 10%≥ $151.72K
≥ 0.24%—
ETH/USDC2,493.87 USDC$2,495.67—23.52K$58.71Mno contradiction0.00%
≥ $943.42Kwithin 5%≥ $943.42Kwithin 10%≥ $943.42K
≥ 1.61%—
TRX/USDT0.3325 USDT$0.3325—166.63M$55.40Mno contradiction0.00%
≥ $904.06Kwithin 5%≥ $904.06Kwithin 10%≥ $904.06K
≥ 1.63%—
BTC/BNB111.92 BNB$82,996.32—625.18$51.89Mno contradiction0.00%
≥ $3.45Mwithin 5%≥ $3.45Mwithin 10%≥ $3.45M
≥ 6.64%—
ETC/BTC0.000099042 BTC$8.21—5.33M$43.77Mno contradiction0.00%
≥ $225.49Kwithin 5%≥ $225.49Kwithin 10%≥ $225.49K
≥ 0.52%—
USDT/BTC0.000012034 BTC$0.9981—32.84M$32.78Mno contradiction0.00%
≥ $5.74Kwithin 5%≥ $5.74Kwithin 10%≥ $5.74K
≥ <0.1%—
TRX/BTC0.0000040018 BTC$0.3319—70.54M$23.41Mno contradiction0.00%
≥ $28.10Mwithin 5%≥ $28.10Mwithin 10%≥ $28.10M
≥ 120%—
SOL/USDT110.39 USDT$110.39—211.12K$23.31Mno contradiction0.00%
≥ $149.96Kwithin 5%≥ $149.96Kwithin 10%≥ $149.96K
≥ 0.64%—
BTC/XRP59,774.04 XRP$82,916.01—280.78$23.28Mno contradiction0.00%
≥ $293.98Kwithin 5%≥ $293.98Kwithin 10%≥ $293.98K
≥ 1.26%—
BSV/BTC0.00022788 BTC$18.90—735.78K$13.91Mno contradiction0.00%
≥ $124.13Kwithin 5%≥ $124.13Kwithin 10%≥ $124.13K
≥ 0.89%—
XRP/USDT1.39 USDT$1.39—9.14M$12.71Mno contradiction0.00%
≥ $387.70Kwithin 5%≥ $387.70Kwithin 10%≥ $387.70K
≥ 3.05%—
USDT/ETH0.00040067 ETH$0.9996—12.37M$12.37Mno contradiction0.00%
≥ $451.75Kwithin 5%≥ $476.28Kwithin 10%≥ $476.28K
≥ 3.65%—
BNB/BTC0.0089346 BTC$741.03—15.72K$11.65Mno contradiction0.00%
≥ $2.39Mwithin 5%≥ $2.33Mwithin 10%≥ $2.33M
≥ 20.5%—
USDC/LTC0.015665 LTC$1.0012—7.98M$7.99Mno contradiction0.00%
≥ $385.13Kwithin 5%≥ $385.08Kwithin 10%≥ $385.08K
≥ 4.82%—
POL/USDT0.09936 USDT$0.09936—73.91M$7.34Mno contradiction0.00%
≥ $10.59Kwithin 5%≥ $10.57Kwithin 10%≥ $10.57K
≥ 0.14%—
LINK/BTC0.00015424 BTC$12.79—538.08K$6.88Mno contradiction0.00%
≥ $71.37Kwithin 5%≥ $71.26Kwithin 10%≥ $71.26K
≥ 1.04%—
ETC/USDT8.23 USDT$8.23—822.82K$6.77Mno contradiction0.00%
≥ $44.88Kwithin 5%≥ $43.01Kwithin 10%≥ $43.01K
≥ 0.66%—
XRP/BTC0.00001673 BTC$1.39—4.85M$6.73Mno contradiction0.00%
≥ $305.95Kwithin 5%≥ $305.50Kwithin 10%≥ $305.50K
≥ 4.55%—
BCH/ETH0.11053 ETH$275.74—22.78K$6.28Mno contradiction0.00%
≥ $477.72Kwithin 5%≥ $389.90Kwithin 10%≥ $389.90K
≥ 7.61%—
BCH/USDC275.74 USDC$275.94—22.25K$6.14Mno contradiction0.00%
≥ $6.42Mwithin 5%≥ $6.40Mwithin 10%≥ $6.40M
≥ 105%—
ETH/BNB3.36 BNB$2,493.35—1.84K$4.59Mno contradiction0.00%
≥ $134.93Kwithin 5%≥ $148.42Kwithin 10%≥ $148.42K
≥ 2.94%—
TUSD/BTC0.000012029 BTC$0.9976—4.54M$4.53Mno contradiction0.00%
≥ $111.17Kwithin 5%≥ $175.85Kwithin 10%≥ $175.85K
≥ 2.45%—
BPX/USDT2.81 USDT$2.81—1.5M$4.21M$157.18Korder book holds $8.73K within 2% of its best prices against $4.21M of reported volume0.00%
$8.73Kwithin 5%$8.77Kwithin 10%$12.13K
0.21%0.30%
USDT/LTC0.015653 LTC$1.0005—4.18M$4.19Mno contradiction0.00%
≥ $23.91Kwithin 5%≥ $18.94Kwithin 10%≥ $18.94K
≥ 0.57%—
BCH/USDT275.94 USDT$275.94—12.23K$3.38Mno contradiction0.00%
≥ $457.87Kwithin 5%≥ $459.92Kwithin 10%≥ $459.92K
≥ 13.6%—
BCH/BTC0.0033214 BTC$275.48—10.35K$2.85Mno contradiction0.00%
≥ $152.34Kwithin 5%≥ $192.44Kwithin 10%≥ $192.44K
≥ 5.34%—
USDC/USDT1.00 USDT$1.0007—2.23M$2.23Mno contradiction0.00%
≥ $112.11Kwithin 5%≥ $112.11Kwithin 10%≥ $112.11K
≥ 5.03%—
TRX/ETH0.00013319 ETH$0.3323—6.56M$2.18Mno contradiction0.00%
≥ $65.78Kwithin 5%≥ $68.07Kwithin 10%≥ $68.07K
≥ 3.02%—
BCH/LTC4.32 LTC$276.01—7.72K$2.13Mno contradiction0.00%
≥ $83.26Kwithin 5%≥ $74.88Kwithin 10%≥ $74.88K
≥ 3.91%—
ETC/ETH0.0032968 ETH$8.22—257.23K$2.12Mno contradiction0.00%
≥ $29.65Kwithin 5%≥ $27.93Kwithin 10%≥ $27.93K
≥ 1.40%—
QTUM/USDT0.93145 USDT$0.9315—2.16M$2.02Mno contradiction0.00%
≥ $54.77Kwithin 5%≥ $54.77Kwithin 10%≥ $54.77K
≥ 2.72%—
LTC/USDT63.90 USDT$63.90—29.95K$1.91Mno contradiction0.00%
≥ $28.23Kwithin 5%≥ $28.23Kwithin 10%≥ $28.23K
≥ 1.47%—
ETH/LTC39.07 LTC$2,497.04—735.11$1.84Mno contradiction0.00%
≥ $21.40Kwithin 5%≥ $21.40Kwithin 10%≥ $21.40K
≥ 1.17%—
BTC/BSV4,388.22 BSV$83,425.52—21.54$1.80Mno contradiction0.00%
≥ $162.13Kwithin 5%≥ $162.13Kwithin 10%≥ $162.13K
≥ 9.02%—
BNB/ETH0.29741 ETH$741.94—2.38K$1.76Mno contradiction0.00%
≥ $62.28Kwithin 5%≥ $62.28Kwithin 10%≥ $62.28K
≥ 3.53%—
WAVES/USDC0.26295 USDC$0.2631—6.54M$1.72Mno contradiction0.00%
≥ $10.97Kwithin 5%≥ $10.97Kwithin 10%≥ $10.97K
≥ 0.64%—
ETH/BSV131.83 BSV$2,506.27—669.55$1.68Mno contradiction0.00%
≥ $42.17Kwithin 5%≥ $42.17Kwithin 10%≥ $42.17K
≥ 2.51%—
DASH/ETH0.020425 ETH$50.95—30.81K$1.57Mno contradiction0.00%
≥ $66.22Kwithin 5%≥ $66.22Kwithin 10%≥ $66.22K
≥ 4.22%—
USDT/BSV0.052807 BSV$1.0039—1.52M$1.53Mno contradiction0.00%
≥ $69.49Kwithin 5%≥ $69.49Kwithin 10%≥ $69.49K
≥ 4.54%—
ETH/XRP1,796.23 XRP$2,491.66—602.14$1.50Mno contradiction0.00%
≥ $214.82Kwithin 5%≥ $214.82Kwithin 10%≥ $214.82K
≥ 14.3%—
BNB/USDC741.92 USDC$742.46—1.82K$1.35Mno contradiction0.00%
≥ $34.59Kwithin 5%≥ $34.59Kwithin 10%≥ $34.59K
≥ 2.56%—
BNB/USDT742.58 USDT$742.58—1.74K$1.30Mno contradiction0.00%
≥ $255.27Kwithin 5%≥ $255.27Kwithin 10%≥ $255.27K
≥ 19.7%—
LTC/BNB0.086053 BNB$63.81—19.3K$1.23Mno contradiction0.00%
≥ $11.44Kwithin 5%≥ $11.44Kwithin 10%≥ $11.44K
≥ 0.93%—
USDC/ETH0.00040096 ETH$1.0003—1.18M$1.18Mno contradiction0.00%
≥ $66.15Kwithin 5%≥ $66.15Kwithin 10%≥ $66.15K
≥ 5.61%—
QTUM/USDC0.93034 USDC$0.9310—1.26M$1.17Mno contradiction0.00%
≥ $1.44Kwithin 5%≥ $1.44Kwithin 10%≥ $1.44K
≥ 0.12%—
QTUM/ETH0.00037296 ETH$0.9304—1.22M$1.13Mno contradiction0.00%
≥ $24.59Kwithin 5%≥ $24.59Kwithin 10%≥ $24.59K
≥ 2.17%—
TUSD/ETH0.0004005 ETH$0.9991—1.13M$1.13Mno contradiction0.00%
≥ $434.31Kwithin 5%≥ $434.31Kwithin 10%≥ $434.31K
≥ 38.5%—
BSV/USDT18.94 USDT$18.94—53.3K$1.01Mno contradiction0.00%
≥ $8.71Kwithin 5%≥ $8.71Kwithin 10%≥ $8.71K
≥ 0.86%—
BCH/BSV14.57 BSV$277.02—3.62K$1.00Mno contradiction0.00%
≥ $187.99Kwithin 5%≥ $187.99Kwithin 10%≥ $187.99K
≥ 18.8%—
USDC/BTC0.000012058 BTC$1.0001—982.95K$983.02Kno contradiction0.00%
≥ $86.15Kwithin 5%≥ $86.15Kwithin 10%≥ $86.15K
≥ 8.76%—
POL/BTC0.0000011957 BTC$0.09917—9.64M$955.83Kno contradiction0.00%
≥ $21.88Kwithin 5%≥ $21.88Kwithin 10%≥ $21.88K
≥ 2.29%—
XRP/ETH0.0005569 ETH$1.39—666.64K$926.15Kno contradiction0.00%
≥ $195.16Kwithin 5%≥ $195.16Kwithin 10%≥ $195.16K
≥ 21.1%—
LTC/ETH0.025595 ETH$63.85—14.17K$904.83Kno contradiction0.00%
≥ $48.16Kwithin 5%≥ $48.16Kwithin 10%≥ $48.16K
≥ 5.32%—
XRP/USDC1.39 USDC$1.39—645.19K$896.96Kno contradiction0.00%
≥ $229.33Kwithin 5%≥ $229.33Kwithin 10%≥ $229.33K
≥ 25.6%—
TUSD/USDT0.99974 USDT$0.9997—817.28K$817.06Kno contradiction0.00%
≥ $26.59Kwithin 5%≥ $26.59Kwithin 10%≥ $26.59K
≥ 3.25%—
BSV/LTC0.29637 LTC$18.94—40.81K$773.08Kno contradiction0.00%
≥ $23.71Kwithin 5%≥ $23.71Kwithin 10%≥ $23.71K
≥ 3.07%—
USDT/XRP0.71924 XRP$0.9977—763.82K$762.07Kno contradiction0.00%
≥ $8.35Kwithin 5%≥ $8.35Kwithin 10%≥ $8.35K
≥ 1.10%—
QTUM/BTC0.000011204 BTC$0.9292—804.08K$747.17Kno contradiction0.00%
≥ $16.05Kwithin 5%≥ $16.05Kwithin 10%≥ $16.05K
≥ 2.15%—
WAVES/USDT0.26305 USDT$0.263—2.83M$744.45Kno contradiction0.00%
≥ $3.56Kwithin 5%≥ $3.56Kwithin 10%≥ $3.56K
≥ 0.48%—
XRP/BNB0.0018725 BNB$1.39—513.6K$713.13Kno contradiction0.00%
≥ $68.96Kwithin 5%≥ $68.96Kwithin 10%≥ $68.96K
≥ 9.67%—
ADA/BTC0.0000028667 BTC$0.2378—2.93M$696.49Kno contradiction0.00%
≥ $15.65Kwithin 5%≥ $15.65Kwithin 10%≥ $15.65K
≥ 2.25%—
BSV/ETH0.0075856 ETH$18.92—34.51K$653.03Kno contradiction0.00%
≥ $51.98Kwithin 5%≥ $51.98Kwithin 10%≥ $51.98K
≥ 7.96%—
ADA/BNB0.00032085 BNB$0.2379—2.68M$637.97Kno contradiction0.00%
≥ $8.34Kwithin 5%≥ $8.34Kwithin 10%≥ $8.34K
≥ 1.31%—
LTC/BTC0.00076895 BTC$63.78—9.39K$598.72Kno contradiction0.00%
≥ $63.44Kwithin 5%≥ $63.44Kwithin 10%≥ $63.44K
≥ 10.6%—
BUZ/USDT0.99286 USDT$0.9929—598.14K$593.87K$2.86Korder book holds $159 within 2% of its best prices against $593.87K of reported volume0.00%
$159within 5%$328within 10%≥ $558
<0.1%0.04%
ADA/USDT0.23822 USDT$0.2382—2.44M$580.55Kno contradiction0.00%
≥ $15.85Kwithin 5%≥ $15.85Kwithin 10%≥ $15.85K
≥ 2.73%—
DOGE/USDC0.084811 USDC$0.08487—6.59M$559.47Kno contradiction0.00%
≥ $3.34Kwithin 5%≥ $3.34Kwithin 10%≥ $3.34K
≥ 0.60%—
LTC/USDC63.85 USDC$63.90—8.68K$554.74Kno contradiction0.00%
≥ $212.61Kwithin 5%≥ $212.61Kwithin 10%≥ $212.61K
≥ 38.3%—
USDT/BNB0.0013469 BNB$0.9988—534.95K$534.29Kno contradiction0.00%
≥ $15.35Kwithin 5%≥ $15.35Kwithin 10%≥ $15.35K
≥ 2.87%—
SHIB/USDT0.0000053876 USDT$0.000005388—79.77B$429.75Kno contradiction0.00%
≥ $94.01Kwithin 5%≥ $94.01Kwithin 10%≥ $94.01K
≥ 21.9%—
LINK/BSV0.67697 BSV$12.87—28.04K$360.88Kno contradiction0.00%
≥ $38.62Kwithin 5%≥ $38.62Kwithin 10%≥ $38.62K
≥ 10.7%—
32/USDT0.0012857 USDT$0.001286—259.26M$333.34K$4.65Korder book holds $258 within 2% of its best prices against $333.34K of reported volume0.00%
$258within 5%$470within 10%≥ $663
<0.1%0.02%
LINK/USDT12.82 USDT$12.82—25.56K$327.76Kno contradiction0.00%
≥ $41.77Kwithin 5%≥ $41.77Kwithin 10%≥ $41.77K
≥ 12.7%—
LINK/ETH0.0051341 ETH$12.81—19.08K$244.42Kno contradiction0.00%
≥ $22.41Kwithin 5%≥ $22.41Kwithin 10%≥ $22.41K
≥ 9.17%—
WAVES/ETH0.00010538 ETH$0.2629—926.76K$243.65Kno contradiction0.00%
≥ $1.52Kwithin 5%≥ $1.52Kwithin 10%≥ $1.52K
≥ 0.62%—
WAVES/BTC0.0000031658 BTC$0.2626—833.72K$218.91Kno contradiction0.00%
≥ $913within 5%≥ $913within 10%≥ $913
≥ 0.42%—
DASH/USDT50.99 USDT$50.99—2.67K$136.23Kno contradiction0.00%
≥ $8.47Kwithin 5%≥ $8.47Kwithin 10%≥ $8.47K
≥ 6.22%—
GTWP/USDT0.14094 USDT$0.1409—726.24K$102.36K$14.54Korder book holds $808 within 2% of its best prices against $102.36K of reported volume0.00%
$808within 5%≥ $3.49Kwithin 10%≥ $4.19K
0.79%0.01%
32/ETH0.0000005141 ETH$0.001283—78.23M$100.33K$3.83Korder book holds $213 within 2% of its best prices against $100.33K of reported volume0.00%
$213within 5%$560within 10%≥ $668
0.21%0.01%
CPR/USDT0.0002156 USDT$0.0002156—331.71M$71.52Knot measured0.00%——0.01%
CPR/BTC0.0000000025942 BTC$0.0002152—309.01M$66.49Knot measured0.00%——0.00%
FXC/USDT2.93 USDT$2.93—22.49K$65.90Kno contradiction0.00%
$2.60Kwithin 5%$2.60Kwithin 10%$2.60K
3.94%0.00%
FXC/BTC0.000035272 BTC$2.93—22.51K$65.85K$5.91Korder book holds $328 within 2% of its best prices against $65.85K of reported volume0.00%
$328within 5%$328within 10%$328
0.50%0.00%
FXC/ETH0.001174 ETH$2.93—22.4K$65.59K$754order book holds $42 within 2% of its best prices against $65.59K of reported volume0.00%
$42within 5%$42within 10%$52
<0.1%0.00%
NLC/USDT0.000020926 USDT$0.00002093—3.02B$63.25Knot measured0.00%———
USDC/BNB0.0013479 BNB$0.9995—61.37K$61.35Kno contradiction0.00%
≥ $4.89Kwithin 5%≥ $5.75Kwithin 10%≥ $5.75K
≥ 7.96%—
XGO/BTC0.76856 BTC$63,743.24—0.91$57.85K$4.36Korder book holds $242 within 2% of its best prices against $57.85K of reported volume0.00%
$242within 5%$843within 10%≥ $1.13K
0.42%0.00%
KCAKE/USDT0.0000019122 USDT$0.000001912—29.42B$56.27K$6.40Korder book holds $355 within 2% of its best prices against $56.27K of reported volume0.00%
$355within 5%$393within 10%$721
0.63%0.00%
ZENIX/USDT0.00000075458 USDT$7.546e-7—74.15B$55.95K$7.91Korder book holds $439 within 2% of its best prices against $55.95K of reported volume0.00%
$439within 5%≥ $912within 10%≥ $1.07K
0.79%0.00%
MGBS/USDT0.0000000000048011 USDT$4.801e-12—10,685.18T$51.30Kno contradiction0.00%
≥ $1.64Kwithin 5%≥ $1.91Kwithin 10%≥ $1.92K
≥ 3.20%0.00%
SCARCITY/USDT0.02062 USDT$0.02062—2.46M$50.81Knot measured0.00%———
DASH/BTC0.00061369 BTC$50.90—974.57$49.60Kno contradiction0.00%
≥ $7.39Kwithin 5%≥ $7.39Kwithin 10%≥ $7.39K
≥ 14.9%—
BNC/USDT0.034024 USDT$0.03402—1.36M$46.12Knot measured0.00%———
PIT/USDT0.00000000015722 USDT$1.572e-10—272.36T$42.82Kno contradiction0.00%
$696within 5%$696within 10%$736
1.62%—
CHEESE/USDT0.59626 USDT$0.5963—69.6K$41.50Knot measured0.00%——0.00%